24052 恒指摩利六六购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 25,386.520 | 3,440,000 | 1,550,000 | 1.115 | 3,310,000 | 0.018 | 30,000 | 0.014 |
| 20/05/2026 | 0.015 | 25,651.120 | 2,070,000 | 4,830,000 | 3.475 | 30,000 | 0.015 | 2,040,000 | 0.013 |
| 19/05/2026 | 0.018 | 25,797.850 | 10,000 | 2,820,000 | 2.029 | 10,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 25,675.180 | 1,020,000 | 2,810,000 | 2.022 | 1,020,000 | 0.018 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 550,000 | 1,790,000 | 1.288 | 550,000 | 0.034 | ||
| 14/05/2026 | 0.050 | 26,389.040 | 840,000 | 1,240,000 | 0.892 | 410,000 | 0.056 | 20,000 | 0.056 |
| 13/05/2026 | 0.049 | 26,388.440 | 690,000 | 1,630,000 | 1.173 | 290,000 | 0.049 | 100,000 | 0.051 |
| 12/05/2026 | 0.050 | 26,347.910 | 10,000 | 1,820,000 | 1.309 | 10,000 | 0.056 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 790,000 | 1,830,000 | 1.317 | 780,000 | 0.048 | 10,000 | 0.052 |
| 08/05/2026 | 0.052 | 26,393.710 | 190,000 | 2,600,000 | 1.871 | 180,000 | 0.051 | 10,000 | 0.049 |
| 07/05/2026 | 0.064 | 26,626.280 | 2,200,000 | 2,770,000 | 1.993 | 810,000 | 0.064 | ||
| 06/05/2026 | 0.045 | 26,213.780 | 2,370,000 | 3,580,000 | 2.576 | 1,840,000 | 0.042 | 500,000 | 0.036 |
| 05/05/2026 | 0.035 | 25,898.610 | 2,280,000 | 4,920,000 | 3.540 | 720,000 | 0.035 | 1,530,000 | 0.033 |
| 04/05/2026 | 0.046 | 26,095.880 | 2,430,000 | 4,110,000 | 2.957 | 2,230,000 | 0.052 | 200,000 | 0.046 |
| 30/04/2026 | 0.037 | 25,776.530 | 6,840,000 | 6,140,000 | 4.417 | 1,930,000 | 0.038 | 3,450,000 | 0.037 |
| 29/04/2026 | 0.047 | 26,111.840 | 4,060,000 | 4,620,000 | 3.324 | 3,350,000 | 0.044 | ||
| 28/04/2026 | 0.035 | 25,679.780 | 9,060,000 | 7,970,000 | 5.734 | 2,650,000 | 0.035 | 4,640,000 | 0.038 |
| 27/04/2026 | 0.047 | 25,925.650 | 1,710,000 | 5,980,000 | 4.302 | 1,180,000 | 0.047 | 20,000 | 0.046 |
| 24/04/2026 | 0.050 | 25,978.070 | 3,860,000 | 7,140,000 | 5.137 | 2,520,000 | 0.040 | ||
| 23/04/2026 | 0.048 | 25,915.200 | 9,220,000 | 9,660,000 | 6.950 | 1,360,000 | 0.048 | 4,520,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |