24068 美团花旗四乙购Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 1.010 | 169.300 | 0 | 610,000 | 0.870 | ||||
| 13/11/2024 | 1.140 | 175.400 | 0 | 610,000 | 0.870 | ||||
| 12/11/2024 | 1.150 | 175.700 | 5,000 | 610,000 | 0.870 | 5,000 | 1.190 | ||
| 11/11/2024 | 1.350 | 185.600 | 0 | 615,000 | 0.880 | ||||
| 08/11/2024 | 1.490 | 191.800 | 0 | 615,000 | 0.880 | ||||
| 07/11/2024 | 1.600 | 199.900 | 10,000 | 615,000 | 0.880 | ||||
| 06/11/2024 | 1.420 | 189.300 | 0 | 615,000 | 0.880 | ||||
| 05/11/2024 | 1.470 | 193.800 | 5,000 | 615,000 | 0.880 | ||||
| 04/11/2024 | 1.370 | 187.700 | 0 | 615,000 | 0.880 | ||||
| 01/11/2024 | 1.380 | 187.600 | 10,000 | 615,000 | 0.880 | ||||
| 31/10/2024 | 1.280 | 182.500 | 750,000 | 615,000 | 0.880 | 750,000 | 1.288 | ||
| 30/10/2024 | 1.300 | 184.700 | 250,000 | 1,365,000 | 1.950 | 250,000 | 1.290 | ||
| 29/10/2024 | 1.400 | 189.300 | 125,000 | 1,615,000 | 2.310 | 125,000 | 1.440 | ||
| 28/10/2024 | 1.330 | 185.200 | 0 | 1,490,000 | 2.130 | ||||
| 25/10/2024 | 1.320 | 184.900 | 375,000 | 1,490,000 | 2.130 | 375,000 | 1.303 | ||
| 24/10/2024 | 1.370 | 187.000 | 125,000 | 1,865,000 | 2.660 | 125,000 | 1.380 | ||
| 23/10/2024 | 1.520 | 194.900 | 500,000 | 1,990,000 | 2.840 | 500,000 | 1.498 | ||
| 22/10/2024 | 1.300 | 184.800 | 0 | 1,490,000 | 2.130 | ||||
| 21/10/2024 | 1.260 | 181.200 | 125,000 | 1,490,000 | 2.130 | 125,000 | 1.360 | ||
| 18/10/2024 | 1.320 | 185.400 | 750,000 | 1,365,000 | 1.950 | 750,000 | 1.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |