24089 汇丰摩通六十购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.320 | 142.700 | 11,780,000 | ||||||
| 24/02/2026 | 0.265 | 135.300 | 5,080,000 | 2,180,000 | 2.180 | 2,540,000 | 0.244 | 2,520,000 | 0.242 |
| 23/02/2026 | 0.265 | 135.900 | 480,000 | 2,200,000 | 2.200 | 200,000 | 0.265 | 280,000 | 0.269 |
| 20/02/2026 | 0.255 | 134.300 | 680,000 | 2,120,000 | 2.120 | 340,000 | 0.250 | 340,000 | 0.250 |
| 16/02/2026 | 0.255 | 134.200 | 440,000 | 2,120,000 | 2.120 | 220,000 | 0.255 | 220,000 | 0.248 |
| 13/02/2026 | 0.275 | 135.700 | 160,000 | 2,120,000 | 2.120 | 40,000 | 0.280 | 120,000 | 0.279 |
| 12/02/2026 | 0.315 | 139.500 | 80,000 | 2,040,000 | 2.040 | 80,000 | 0.313 | ||
| 11/02/2026 | 0.315 | 139.800 | 240,000 | 1,960,000 | 1.960 | 120,000 | 0.315 | 120,000 | 0.310 |
| 10/02/2026 | 0.330 | 140.300 | 200,000 | 1,960,000 | 1.960 | 100,000 | 0.331 | 100,000 | 0.339 |
| 09/02/2026 | 0.320 | 139.300 | 360,000 | 1,960,000 | 1.960 | 280,000 | 0.311 | ||
| 06/02/2026 | 0.270 | 134.800 | 300,000 | 2,240,000 | 2.240 | 100,000 | 0.268 | 200,000 | 0.263 |
| 05/02/2026 | 0.310 | 138.500 | 220,000 | 2,140,000 | 2.140 | 60,000 | 0.297 | 160,000 | 0.306 |
| 04/02/2026 | 0.310 | 139.000 | 220,000 | 2,040,000 | 2.040 | 140,000 | 0.311 | 80,000 | 0.314 |
| 03/02/2026 | 0.310 | 138.900 | 180,000 | 2,100,000 | 2.100 | 20,000 | 0.310 | 120,000 | 0.311 |
| 02/02/2026 | 0.265 | 134.700 | 620,000 | 2,000,000 | 2.000 | 280,000 | 0.272 | 340,000 | 0.268 |
| 30/01/2026 | 0.295 | 136.600 | 120,000 | 1,940,000 | 1.940 | 60,000 | 0.295 | 60,000 | 0.305 |
| 29/01/2026 | 0.305 | 137.600 | 20,000 | 1,940,000 | 1.940 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.300 | 137.500 | 560,000 | 1,920,000 | 1.920 | 180,000 | 0.299 | 340,000 | 0.305 |
| 27/01/2026 | 0.265 | 134.500 | 720,000 | 1,760,000 | 1.760 | 520,000 | 0.243 | 200,000 | 0.253 |
| 26/01/2026 | 0.220 | 131.000 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |