24104 友邦花旗六七购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.123 | 84.500 | 29,196,000 | 938,000 | 1.950 | 14,870,000 | 0.134 | 14,240,000 | 0.134 |
| 24/02/2026 | 0.133 | 84.850 | 14,884,000 | 1,568,000 | 3.270 | 7,880,000 | 0.129 | 6,338,000 | 0.127 |
| 23/02/2026 | 0.137 | 85.650 | 41,420,000 | 3,110,000 | 6.480 | 23,544,000 | 0.131 | 15,238,000 | 0.130 |
| 20/02/2026 | 0.101 | 82.300 | 14,868,000 | 11,416,000 | 23.780 | 6,922,000 | 0.104 | 6,628,000 | 0.103 |
| 16/02/2026 | 0.106 | 82.350 | 39,282,000 | 11,710,000 | 24.400 | 25,146,000 | 0.111 | 10,184,000 | 0.109 |
| 13/02/2026 | 0.089 | 80.300 | 47,960,000 | 26,672,000 | 55.570 | 10,256,000 | 0.095 | 35,908,000 | 0.090 |
| 12/02/2026 | 0.125 | 83.800 | 26,154,000 | 1,020,000 | 2.130 | 12,916,000 | 0.137 | 13,138,000 | 0.137 |
| 11/02/2026 | 0.155 | 85.550 | 31,112,000 | 798,000 | 1.660 | 15,536,000 | 0.161 | 15,420,000 | 0.162 |
| 10/02/2026 | 0.164 | 85.900 | 45,220,000 | 914,000 | 1.900 | 22,568,000 | 0.169 | 22,402,000 | 0.169 |
| 09/02/2026 | 0.168 | 86.350 | 62,898,000 | 1,080,000 | 2.250 | 31,516,000 | 0.162 | 31,090,000 | 0.162 |
| 06/02/2026 | 0.132 | 83.500 | 31,438,000 | 1,506,000 | 3.140 | 15,194,000 | 0.136 | 15,918,000 | 0.134 |
| 05/02/2026 | 0.199 | 88.400 | 28,796,000 | 782,000 | 1.630 | 14,232,000 | 0.180 | 14,424,000 | 0.180 |
| 04/02/2026 | 0.233 | 90.700 | 44,982,000 | 590,000 | 1.230 | 22,456,000 | 0.226 | 22,434,000 | 0.226 |
| 03/02/2026 | 0.210 | 89.450 | 55,912,000 | 612,000 | 1.280 | 27,728,000 | 0.217 | 28,084,000 | 0.215 |
| 02/02/2026 | 0.204 | 89.050 | 61,038,000 | 256,000 | 0.530 | 30,432,000 | 0.211 | 30,510,000 | 0.211 |
| 30/01/2026 | 0.243 | 90.350 | 47,880,000 | 178,000 | 0.370 | 23,952,000 | 0.244 | 23,900,000 | 0.243 |
| 29/01/2026 | 0.250 | 90.950 | 25,896,000 | 230,000 | 0.480 | 12,964,000 | 0.230 | 12,910,000 | 0.229 |
| 28/01/2026 | 0.209 | 88.850 | 35,588,000 | 284,000 | 0.590 | 17,778,000 | 0.197 | 17,468,000 | 0.196 |
| 27/01/2026 | 0.166 | 86.450 | 58,990,000 | 594,000 | 1.240 | 29,876,000 | 0.164 | 28,978,000 | 0.164 |
| 26/01/2026 | 0.129 | 83.050 | 29,704,000 | 1,492,000 | 3.110 | 14,180,000 | 0.132 | 15,524,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |