24108 国泰摩利五四购Ｂ (认购证)
按盘价 
0.099 +0.059 (+147.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.040 | 8.040 | 0 | 600,000 | 0.882 | ||||
| 13/11/2024 | 0.042 | 8.060 | 0 | 600,000 | 0.882 | ||||
| 12/11/2024 | 0.043 | 8.050 | 0 | 600,000 | 0.882 | ||||
| 11/11/2024 | 0.046 | 8.110 | 0 | 600,000 | 0.882 | ||||
| 08/11/2024 | 0.049 | 8.140 | 0 | 600,000 | 0.882 | ||||
| 07/11/2024 | 0.054 | 8.170 | 0 | 600,000 | 0.882 | ||||
| 06/11/2024 | 0.054 | 8.120 | 0 | 600,000 | 0.882 | ||||
| 05/11/2024 | 0.056 | 8.170 | 0 | 600,000 | 0.882 | ||||
| 04/11/2024 | 0.055 | 8.100 | 200,000 | 600,000 | 0.882 | 200,000 | 0.055 | ||
| 01/11/2024 | 0.057 | 8.130 | 0 | 800,000 | 1.176 | ||||
| 31/10/2024 | 0.057 | 8.100 | 0 | 800,000 | 1.176 | ||||
| 30/10/2024 | 0.058 | 8.100 | 0 | 800,000 | 1.176 | ||||
| 29/10/2024 | 0.064 | 8.160 | 0 | 800,000 | 1.176 | ||||
| 28/10/2024 | 0.067 | 8.210 | 0 | 800,000 | 1.176 | ||||
| 25/10/2024 | 0.059 | 8.080 | 0 | 800,000 | 1.176 | ||||
| 24/10/2024 | 0.048 | 8.010 | 0 | 800,000 | 1.176 | ||||
| 23/10/2024 | 0.049 | 8.040 | 100,000 | 800,000 | 1.176 | 100,000 | 0.049 | ||
| 22/10/2024 | 0.046 | 7.970 | 0 | 700,000 | 1.029 | ||||
| 21/10/2024 | 0.046 | 7.920 | 0 | 700,000 | 1.029 | ||||
| 18/10/2024 | 0.050 | 8.000 | 0 | 700,000 | 1.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |