24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.460 | 5.840 | 5,000 | 884,000 | 1.260 | 5,000 | 0.460 | ||
| 13/11/2024 | 0.510 | 5.930 | 37,000 | 889,000 | 1.270 | 37,000 | 0.500 | ||
| 12/11/2024 | 0.530 | 5.950 | 0 | 926,000 | 1.320 | ||||
| 11/11/2024 | 0.600 | 6.050 | 210,000 | 926,000 | 1.320 | 5,000 | 0.618 | 205,000 | 0.610 |
| 08/11/2024 | 0.730 | 6.200 | 201,000 | 726,000 | 1.040 | 200,000 | 0.730 | ||
| 07/11/2024 | 0.710 | 6.220 | 213,000 | 526,000 | 0.750 | 205,000 | 0.690 | 8,000 | 0.710 |
| 06/11/2024 | 0.620 | 6.080 | 205,000 | 723,000 | 1.030 | 205,000 | 0.649 | ||
| 05/11/2024 | 0.690 | 6.180 | 400,000 | 518,000 | 0.740 | 400,000 | 0.690 | ||
| 04/11/2024 | 0.630 | 6.100 | 4,000 | 918,000 | 1.310 | 1,000 | 0.630 | 3,000 | 0.650 |
| 01/11/2024 | 0.700 | 6.160 | 12,000 | 916,000 | 1.310 | 12,000 | 0.700 | ||
| 31/10/2024 | 0.610 | 6.030 | 2,000 | 928,000 | 1.330 | 2,000 | 0.610 | ||
| 30/10/2024 | 0.570 | 5.970 | 0 | 930,000 | 1.330 | ||||
| 29/10/2024 | 0.640 | 6.050 | 402,000 | 930,000 | 1.330 | 402,000 | 0.660 | ||
| 28/10/2024 | 0.680 | 6.080 | 1,000 | 528,000 | 0.750 | 1,000 | 0.680 | ||
| 25/10/2024 | 0.670 | 6.090 | 0 | 527,000 | 0.750 | ||||
| 24/10/2024 | 0.690 | 6.150 | 400,000 | 527,000 | 0.750 | 400,000 | 0.690 | ||
| 23/10/2024 | 0.690 | 6.130 | 109,000 | 927,000 | 1.320 | 105,000 | 0.690 | 4,000 | 0.703 |
| 22/10/2024 | 0.670 | 6.090 | 200,000 | 1,028,000 | 1.470 | 200,000 | 0.670 | ||
| 21/10/2024 | 0.670 | 6.060 | 699,000 | 828,000 | 1.180 | 400,000 | 0.668 | 99,000 | 0.680 |
| 18/10/2024 | 0.710 | 6.150 | 203,000 | 1,129,000 | 1.610 | 203,000 | 0.709 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |