24121 美团信证六乙购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.056 | 81.400 | 2,885,000 | 7,790,000 | 19.480 | 540,000 | 0.058 | 2,165,000 | 0.059 |
| 23/02/2026 | 0.070 | 85.000 | 1,575,000 | 6,165,000 | 15.410 | 705,000 | 0.074 | 855,000 | 0.072 |
| 20/02/2026 | 0.055 | 80.750 | 395,000 | 6,015,000 | 15.040 | 320,000 | 0.056 | 75,000 | 0.056 |
| 16/02/2026 | 0.060 | 82.050 | 2,235,000 | 6,260,000 | 15.650 | 865,000 | 0.058 | 845,000 | 0.056 |
| 13/02/2026 | 0.061 | 82.150 | 3,370,000 | 6,280,000 | 15.700 | 1,620,000 | 0.058 | 1,600,000 | 0.061 |
| 12/02/2026 | 0.072 | 84.850 | 3,015,000 | 6,300,000 | 15.750 | 2,045,000 | 0.073 | 780,000 | 0.072 |
| 11/02/2026 | 0.084 | 88.850 | 6,310,000 | 7,565,000 | 18.910 | 2,615,000 | 0.085 | 3,220,000 | 0.086 |
| 10/02/2026 | 0.086 | 88.800 | 9,350,000 | 6,960,000 | 17.400 | 3,685,000 | 0.088 | 4,465,000 | 0.091 |
| 09/02/2026 | 0.097 | 91.050 | 10,875,000 | 6,180,000 | 15.450 | 5,110,000 | 0.097 | 5,470,000 | 0.098 |
| 06/02/2026 | 0.100 | 91.400 | 7,285,000 | 5,820,000 | 14.550 | 3,350,000 | 0.105 | 3,445,000 | 0.106 |
| 05/02/2026 | 0.110 | 93.800 | 6,380,000 | 5,725,000 | 14.310 | 3,285,000 | 0.102 | 3,095,000 | 0.100 |
| 04/02/2026 | 0.102 | 92.150 | 12,605,000 | 5,915,000 | 14.790 | 5,865,000 | 0.099 | 4,760,000 | 0.097 |
| 03/02/2026 | 0.107 | 93.200 | 2,495,000 | 7,020,000 | 17.550 | 1,470,000 | 0.103 | 890,000 | 0.098 |
| 02/02/2026 | 0.112 | 94.850 | 11,940,000 | 7,600,000 | 19.000 | 4,470,000 | 0.113 | 6,125,000 | 0.112 |
| 30/01/2026 | 0.128 | 97.200 | 23,645,000 | 5,945,000 | 14.860 | 11,160,000 | 0.132 | 11,430,000 | 0.132 |
| 29/01/2026 | 0.136 | 98.600 | 11,940,000 | 5,675,000 | 14.190 | 5,970,000 | 0.133 | 5,670,000 | 0.132 |
| 28/01/2026 | 0.132 | 98.350 | 10,750,000 | 5,975,000 | 14.940 | 4,985,000 | 0.131 | 5,250,000 | 0.131 |
| 27/01/2026 | 0.128 | 96.550 | 13,430,000 | 5,710,000 | 14.280 | 6,085,000 | 0.129 | 7,265,000 | 0.128 |
| 26/01/2026 | 0.130 | 97.100 | 6,485,000 | 4,530,000 | 11.330 | 3,510,000 | 0.129 | 2,950,000 | 0.129 |
| 23/01/2026 | 0.136 | 97.550 | 12,185,000 | 5,090,000 | 12.730 | 5,900,000 | 0.138 | 6,285,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |