24129 快手国君五六购Ａ (认购证)
按盘价 
0.108 +0.013 (+13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.095 | 50.000 | 240,000 | 12,345,000 | 17.636 | ||||
| 13/11/2024 | 0.112 | 52.000 | 0 | 12,345,000 | 17.636 | ||||
| 12/11/2024 | 0.097 | 50.050 | 310,000 | 12,345,000 | 17.636 | 230,000 | 0.111 | ||
| 11/11/2024 | 0.111 | 51.550 | 0 | 12,575,000 | 17.964 | ||||
| 08/11/2024 | 0.138 | 53.700 | 70,000 | 12,575,000 | 17.964 | ||||
| 07/11/2024 | 0.129 | 53.150 | 200,000 | 12,575,000 | 17.964 | ||||
| 06/11/2024 | 0.112 | 51.300 | 250,000 | 12,575,000 | 17.964 | ||||
| 05/11/2024 | 0.133 | 53.350 | 935,000 | 12,575,000 | 17.964 | ||||
| 04/11/2024 | 0.089 | 48.200 | 5,000 | 12,575,000 | 17.964 | ||||
| 01/11/2024 | 0.077 | 46.400 | 200,000 | 12,575,000 | 17.964 | ||||
| 31/10/2024 | 0.077 | 45.900 | 0 | 12,575,000 | 17.964 | ||||
| 30/10/2024 | 0.078 | 46.200 | 0 | 12,575,000 | 17.964 | ||||
| 29/10/2024 | 0.086 | 47.300 | 100,000 | 12,575,000 | 17.964 | ||||
| 28/10/2024 | 0.084 | 47.300 | 80,000 | 12,575,000 | 17.964 | ||||
| 25/10/2024 | 0.071 | 45.900 | 70,000 | 12,575,000 | 17.964 | 70,000 | 0.070 | ||
| 24/10/2024 | 0.068 | 45.250 | 900,000 | 12,505,000 | 17.864 | 35,000 | 0.069 | ||
| 23/10/2024 | 0.078 | 47.100 | 0 | 12,470,000 | 17.814 | ||||
| 22/10/2024 | 0.075 | 46.650 | 0 | 12,470,000 | 17.814 | ||||
| 21/10/2024 | 0.075 | 46.250 | 0 | 12,470,000 | 17.814 | ||||
| 18/10/2024 | 0.084 | 47.800 | 920,000 | 12,470,000 | 17.814 | 450,000 | 0.069 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |