24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.106 -0.041 (-27.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 49.200 | 0 | |||||||
| 29/04/2026 | 52.500 | 0 | 88,000 | 0.130 | 9,159,000 | 0.132 | 4,057,000 | 0.141 | |
| 28/04/2026 | 48.280 | 0 | 5,190,000 | 7.410 | 5,185,000 | 0.104 | |||
| 27/04/2026 | 50.150 | 0 | 5,000 | 0.010 | |||||
| 24/04/2026 | 49.180 | 0 | 5,000 | 0.010 | 180,000 | 0.099 | 180,000 | 0.093 | |
| 23/04/2026 | 50.900 | 0 | 5,000 | 0.010 | 830,000 | 0.137 | 830,000 | 0.139 | |
| 22/04/2026 | 51.350 | 0 | 5,000 | 0.010 | 750,000 | 0.143 | 750,000 | 0.142 | |
| 21/04/2026 | 52.650 | 0 | 5,000 | 0.010 | 380,000 | 0.158 | 380,000 | 0.157 | |
| 20/04/2026 | 53.250 | 0 | 5,000 | 0.010 | 1,260,000 | 0.168 | 1,260,000 | 0.168 | |
| 17/04/2026 | 54.500 | 0 | 5,000 | 0.010 | 40,000 | 0.183 | |||
| 16/04/2026 | 52.700 | 0 | 45,000 | 0.060 | 1,550,000 | 0.158 | 1,550,000 | 0.158 | |
| 15/04/2026 | 51.550 | 0 | 45,000 | 0.060 | 700,000 | 0.151 | 700,000 | 0.150 | |
| 14/04/2026 | 52.000 | 0 | 45,000 | 0.060 | 1,200,000 | 0.156 | 1,200,000 | 0.154 | |
| 13/04/2026 | 52.400 | 0 | 45,000 | 0.060 | 2,850,000 | 0.161 | 2,850,000 | 0.161 | |
| 10/04/2026 | 48.760 | 0 | 45,000 | 0.060 | 3,050,000 | 0.127 | 3,050,000 | 0.126 | |
| 09/04/2026 | 51.850 | 0 | 45,000 | 0.060 | 6,560,000 | 0.168 | 6,560,000 | 0.167 | |
| 08/04/2026 | 50.750 | 0 | 45,000 | 0.060 | 2,500 | 0.138 | |||
| 02/04/2026 | 48.700 | 0 | 47,500 | 0.070 | 800,000 | 0.127 | 800,000 | 0.127 | |
| 01/04/2026 | 48.380 | 0 | 47,500 | 0.070 | |||||
| 31/03/2026 | 43.860 | 0 | 47,500 | 0.070 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |