24161 瑞声花旗五二购Ａ (认购证)
按盘价 
0.310 +0.086 (+38.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.224 | 38.550 | 120,000 | 375,000 | 0.540 | 120,000 | 0.224 | ||
| 22/01/2025 | 0.270 | 39.250 | 50,000 | 495,000 | 0.710 | 50,000 | 0.270 | ||
| 21/01/2025 | 0.300 | 39.350 | 510,000 | 545,000 | 0.780 | 330,000 | 0.319 | 170,000 | 0.307 |
| 20/01/2025 | 0.244 | 38.300 | 310,000 | 705,000 | 1.010 | 205,000 | 0.188 | ||
| 17/01/2025 | 0.147 | 36.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.161 | 36.000 | 0 | 920,000 | 1.310 | ||||
| 15/01/2025 | 0.185 | 36.550 | 100,000 | 920,000 | 1.310 | 100,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 36.100 | 200,000 | 1,020,000 | 1.460 | 200,000 | 0.174 | ||
| 13/01/2025 | 0.151 | 35.450 | 35,000 | 1,220,000 | 1.740 | 35,000 | 0.129 | ||
| 10/01/2025 | 0.179 | 35.850 | 6,300,000 | 1,255,000 | 1.790 | 3,120,000 | 0.191 | 2,930,000 | 0.195 |
| 09/01/2025 | 0.198 | 36.150 | 725,000 | 1,445,000 | 2.060 | 420,000 | 0.188 | 280,000 | 0.182 |
| 08/01/2025 | 0.188 | 35.600 | 18,495,000 | 1,585,000 | 2.260 | 9,125,000 | 0.224 | 9,305,000 | 0.225 |
| 07/01/2025 | 0.310 | 38.350 | 4,715,000 | 1,405,000 | 2.010 | 2,450,000 | 0.325 | 2,195,000 | 0.321 |
| 06/01/2025 | 0.295 | 37.800 | 3,055,000 | 1,660,000 | 2.370 | 1,535,000 | 0.324 | 1,520,000 | 0.320 |
| 03/01/2025 | 0.290 | 37.750 | 4,390,000 | 1,675,000 | 2.390 | 2,220,000 | 0.268 | 2,160,000 | 0.261 |
| 02/01/2025 | 0.232 | 36.250 | 6,755,000 | 1,735,000 | 2.480 | 3,380,000 | 0.239 | 3,375,000 | 0.239 |
| 31/12/2024 | 0.305 | 37.500 | 155,000 | 1,740,000 | 2.490 | 155,000 | 0.309 | ||
| 30/12/2024 | 0.290 | 37.200 | 2,730,000 | 1,895,000 | 2.710 | 1,515,000 | 0.309 | 1,160,000 | 0.310 |
| 27/12/2024 | 0.340 | 38.100 | 2,960,000 | 2,250,000 | 3.210 | 1,735,000 | 0.356 | 1,070,000 | 0.354 |
| 24/12/2024 | 0.305 | 37.300 | 915,000 | 2,915,000 | 4.160 | 415,000 | 0.297 | 475,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |