24168 三花法兴六九购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.046 | 31.620 | 0 | 150,000 | 0.250 | ||||
| 15/04/2026 | 0.044 | 31.040 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.044 | 31.020 | 0 | 150,000 | 0.250 | ||||
| 13/04/2026 | 0.042 | 30.160 | 0 | 150,000 | 0.250 | ||||
| 10/04/2026 | 0.045 | 30.840 | 0 | 150,000 | 0.250 | ||||
| 09/04/2026 | 0.046 | 30.820 | 0 | 150,000 | 0.250 | ||||
| 08/04/2026 | 0.048 | 31.200 | 0 | 150,000 | 0.250 | ||||
| 02/04/2026 | 0.040 | 29.800 | 0 | 150,000 | 0.250 | ||||
| 01/04/2026 | 0.040 | 29.540 | 0 | 150,000 | 0.250 | ||||
| 31/03/2026 | 0.037 | 28.040 | 0 | 150,000 | 0.250 | ||||
| 30/03/2026 | 0.039 | 28.300 | 0 | 150,000 | 0.250 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 150,000 | 0.250 | ||||
| 26/03/2026 | 0.043 | 29.120 | 860,000 | 150,000 | 0.250 | 430,000 | 0.047 | 430,000 | 0.047 |
| 25/03/2026 | 0.045 | 29.800 | 0 | 150,000 | 0.250 | ||||
| 24/03/2026 | 0.040 | 28.860 | 20,000 | 150,000 | 0.250 | 20,000 | 0.040 | ||
| 23/03/2026 | 0.042 | 28.760 | 300,000 | 170,000 | 0.283 | 150,000 | 0.046 | 150,000 | 0.047 |
| 20/03/2026 | 0.042 | 29.860 | 0 | 170,000 | 0.283 | ||||
| 19/03/2026 | 0.044 | 29.460 | 0 | 170,000 | 0.283 | ||||
| 18/03/2026 | 0.048 | 30.440 | 0 | 170,000 | 0.283 | ||||
| 17/03/2026 | 0.047 | 29.800 | 600,000 | 170,000 | 0.283 | 300,000 | 0.052 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |