24185 美高信证五四购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 9.410 | 1,512,000 | 29,404,000 | 73.510 | 1,400,000 | 0.016 | 92,000 | 0.017 |
| 13/11/2024 | 0.019 | 9.640 | 304,000 | 30,712,000 | 76.780 | 304,000 | 0.018 | ||
| 12/11/2024 | 0.020 | 9.650 | 3,592,000 | 30,408,000 | 76.020 | 3,552,000 | 0.022 | ||
| 11/11/2024 | 0.030 | 9.990 | 0 | 26,856,000 | 67.140 | ||||
| 08/11/2024 | 0.034 | 10.320 | 28,000 | 26,856,000 | 67.140 | 28,000 | 0.036 | ||
| 07/11/2024 | 0.034 | 10.240 | 104,000 | 26,828,000 | 67.070 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.029 | 10.000 | 1,004,000 | 26,724,000 | 66.810 | 1,004,000 | 0.028 | ||
| 05/11/2024 | 0.033 | 10.180 | 48,000 | 25,720,000 | 64.300 | 4,000 | 0.033 | ||
| 04/11/2024 | 0.032 | 10.240 | 164,000 | 25,716,000 | 64.290 | 164,000 | 0.027 | ||
| 01/11/2024 | 0.034 | 10.400 | 5,912,000 | 25,552,000 | 63.880 | 400,000 | 0.030 | 5,504,000 | 0.030 |
| 31/10/2024 | 0.027 | 10.080 | 28,000 | 20,448,000 | 51.120 | 4,000 | 0.027 | 20,000 | 0.030 |
| 30/10/2024 | 0.031 | 10.400 | 104,000 | 20,432,000 | 51.080 | 16,000 | 0.031 | ||
| 29/10/2024 | 0.038 | 10.600 | 0 | 20,416,000 | 51.040 | ||||
| 28/10/2024 | 0.038 | 10.660 | 3,072,000 | 20,416,000 | 51.040 | 3,072,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 10.540 | 0 | 23,488,000 | 58.720 | ||||
| 24/10/2024 | 0.028 | 10.320 | 804,000 | 23,488,000 | 58.720 | 80,000 | 0.030 | 724,000 | 0.029 |
| 23/10/2024 | 0.028 | 10.260 | 76,000 | 22,844,000 | 57.110 | 4,000 | 0.027 | 72,000 | 0.028 |
| 22/10/2024 | 0.024 | 10.140 | 0 | 22,776,000 | 56.940 | ||||
| 21/10/2024 | 0.024 | 10.060 | 32,000 | 22,776,000 | 56.940 | 4,000 | 0.024 | 28,000 | 0.027 |
| 18/10/2024 | 0.032 | 10.320 | 80,000 | 22,752,000 | 56.880 | 80,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |