24191 港交中银四甲购Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.550 | 304.800 | 20,000 | 20,170,000 | 28.814 | ||||
| 13/11/2024 | 0.580 | 309.200 | 10,000 | 20,170,000 | 28.814 | ||||
| 12/11/2024 | 0.610 | 312.400 | 60,000 | 20,170,000 | 28.814 | ||||
| 11/11/2024 | 0.750 | 326.000 | 190,000 | 20,170,000 | 28.814 | ||||
| 08/11/2024 | 0.900 | 339.400 | 50,000 | 20,170,000 | 28.814 | ||||
| 07/11/2024 | 0.830 | 334.200 | 310,000 | 20,170,000 | 28.814 | ||||
| 06/11/2024 | 0.720 | 322.000 | 90,000 | 20,170,000 | 28.814 | ||||
| 05/11/2024 | 0.800 | 330.400 | 300,000 | 20,170,000 | 28.814 | ||||
| 04/11/2024 | 0.630 | 314.800 | 0 | 20,170,000 | 28.814 | ||||
| 01/11/2024 | 0.620 | 311.600 | 0 | 20,170,000 | 28.814 | ||||
| 31/10/2024 | 0.620 | 310.800 | 0 | 20,170,000 | 28.814 | ||||
| 30/10/2024 | 0.620 | 309.400 | 0 | 20,170,000 | 28.814 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 20,170,000 | 28.814 | ||||
| 28/10/2024 | 0.640 | 313.400 | 520,000 | 20,170,000 | 28.814 | ||||
| 25/10/2024 | 0.640 | 312.800 | 190,000 | 20,170,000 | 28.814 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 20,170,000 | 28.814 | ||||
| 23/10/2024 | 0.660 | 314.800 | 0 | 20,170,000 | 28.814 | ||||
| 22/10/2024 | 0.630 | 311.000 | 0 | 20,170,000 | 28.814 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 20,170,000 | 28.814 | ||||
| 18/10/2024 | 0.680 | 317.000 | 0 | 20,170,000 | 28.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |