24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.120 | 369.600 | 33,140,000 | ||||||
| 09/01/2025 | 0.138 | 373.400 | 7,330,000 | 1,740,000 | 2.180 | 3,550,000 | 0.146 | 3,600,000 | 0.143 |
| 08/01/2025 | 0.130 | 369.200 | 11,540,000 | 1,690,000 | 2.110 | 5,780,000 | 0.126 | 5,740,000 | 0.125 |
| 07/01/2025 | 0.155 | 379.600 | 21,600,000 | 1,730,000 | 2.160 | 10,510,000 | 0.168 | 10,990,000 | 0.168 |
| 06/01/2025 | 0.290 | 409.400 | 0 | 1,250,000 | 1.560 | ||||
| 03/01/2025 | 0.330 | 414.200 | 0 | 1,250,000 | 1.560 | ||||
| 02/01/2025 | 0.345 | 416.000 | 0 | 1,250,000 | 1.560 | ||||
| 31/12/2024 | 0.375 | 417.000 | 0 | 1,250,000 | 1.560 | ||||
| 30/12/2024 | 0.375 | 419.000 | 0 | 1,250,000 | 1.560 | ||||
| 27/12/2024 | 0.365 | 417.400 | 0 | 1,250,000 | 1.560 | ||||
| 24/12/2024 | 0.380 | 420.000 | 160,000 | 1,250,000 | 1.560 | 60,000 | 0.371 | 100,000 | 0.377 |
| 23/12/2024 | 0.385 | 420.200 | 500,000 | 1,210,000 | 1.510 | 50,000 | 0.385 | 450,000 | 0.386 |
| 20/12/2024 | 0.440 | 426.400 | 350,000 | 810,000 | 1.010 | 350,000 | 0.446 | ||
| 19/12/2024 | 0.360 | 415.200 | 220,000 | 1,160,000 | 1.450 | 110,000 | 0.280 | 110,000 | 0.280 |
| 18/12/2024 | 0.305 | 406.000 | 120,000 | 1,160,000 | 1.450 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/12/2024 | 0.300 | 402.600 | 600,000 | 1,160,000 | 1.450 | 300,000 | 0.300 | 300,000 | 0.300 |
| 16/12/2024 | 0.305 | 405.600 | 200,000 | 1,160,000 | 1.450 | 200,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 409.800 | 0 | 960,000 | 1.200 | ||||
| 12/12/2024 | 0.380 | 415.600 | 0 | 960,000 | 1.200 | ||||
| 11/12/2024 | 0.340 | 409.800 | 0 | 960,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |