24239 汇聚信证六七购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 15.980 | 0 | |||||||
| 13/03/2026 | 16.100 | 0 | 3,940,000 | 9.850 | 3,830,000 | 0.101 | 3,540,000 | 0.102 | |
| 12/03/2026 | 16.270 | 0 | 4,230,000 | 10.580 | 4,160,000 | 0.108 | 4,250,000 | 0.109 | |
| 11/03/2026 | 16.890 | 0 | 4,140,000 | 10.350 | 12,800,000 | 0.127 | 12,790,000 | 0.128 | |
| 10/03/2026 | 16.780 | 0 | 4,150,000 | 10.380 | 3,140,000 | 0.121 | 3,330,000 | 0.120 | |
| 09/03/2026 | 15.340 | 0 | 3,960,000 | 9.900 | 1,310,000 | 0.085 | 1,340,000 | 0.086 | |
| 06/03/2026 | 16.470 | 0 | 3,930,000 | 9.830 | 11,500,000 | 0.116 | 11,520,000 | 0.117 | |
| 05/03/2026 | 17.080 | 0 | 3,910,000 | 9.780 | 13,970,000 | 0.147 | 13,940,000 | 0.148 | |
| 04/03/2026 | 16.570 | 0 | 3,940,000 | 9.850 | 120,000 | 0.119 | |||
| 03/03/2026 | 17.260 | 0 | 4,060,000 | 10.150 | 60,000 | 0.140 | 720,000 | 0.174 | |
| 02/03/2026 | 19.060 | 0 | 3,400,000 | 8.500 | 12,430,000 | 0.206 | 12,490,000 | 0.205 | |
| 27/02/2026 | 19.500 | 0 | 3,340,000 | 8.350 | 21,800,000 | 0.201 | 21,750,000 | 0.201 | |
| 26/02/2026 | 20.100 | 0 | 3,390,000 | 8.480 | 4,330,000 | 0.247 | 3,560,000 | 0.246 | |
| 25/02/2026 | 19.770 | 0 | 4,160,000 | 10.400 | 38,060,000 | 0.217 | 37,380,000 | 0.216 | |
| 24/02/2026 | 17.940 | 0 | 4,840,000 | 12.100 | 20,480,000 | 0.167 | 20,510,000 | 0.166 | |
| 23/02/2026 | 16.950 | 0 | 4,810,000 | 12.030 | 7,610,000 | 0.149 | 7,090,000 | 0.147 | |
| 20/02/2026 | 16.100 | 0 | 5,330,000 | 13.330 | 100,000 | 0.104 | 50,000 | 0.123 | |
| 16/02/2026 | 16.500 | 0 | 5,380,000 | 13.450 | 2,730,000 | 0.124 | 3,720,000 | 0.124 | |
| 13/02/2026 | 17.090 | 0 | 4,390,000 | 10.980 | 17,120,000 | 0.162 | 17,980,000 | 0.164 | |
| 12/02/2026 | 18.580 | 0 | 3,530,000 | 8.830 | 21,320,000 | 0.197 | 21,220,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |