24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.150 | 11.920 | 275,000 | 600,000 | 1.500 | 150,000 | 0.149 | 125,000 | 0.152 |
| 09/01/2025 | 0.150 | 11.940 | 0 | 625,000 | 1.562 | ||||
| 08/01/2025 | 0.146 | 11.720 | 5,000 | 625,000 | 1.562 | 5,000 | 0.143 | ||
| 07/01/2025 | 0.142 | 11.660 | 150,000 | 630,000 | 1.575 | 100,000 | 0.142 | 50,000 | 0.140 |
| 06/01/2025 | 0.135 | 11.460 | 5,000 | 680,000 | 1.700 | 5,000 | 0.133 | ||
| 03/01/2025 | 0.135 | 11.420 | 520,000 | 685,000 | 1.713 | 260,000 | 0.143 | 260,000 | 0.142 |
| 02/01/2025 | 0.138 | 11.420 | 640,000 | 685,000 | 1.713 | 215,000 | 0.136 | 425,000 | 0.132 |
| 31/12/2024 | 0.120 | 10.960 | 110,000 | 475,000 | 1.188 | 100,000 | 0.120 | 10,000 | 0.114 |
| 30/12/2024 | 0.111 | 10.640 | 60,000 | 565,000 | 1.412 | 60,000 | 0.111 | ||
| 27/12/2024 | 0.107 | 10.500 | 95,000 | 625,000 | 1.562 | 60,000 | 0.108 | 35,000 | 0.104 |
| 24/12/2024 | 0.114 | 10.680 | 225,000 | 650,000 | 1.625 | 150,000 | 0.113 | 75,000 | 0.113 |
| 23/12/2024 | 0.114 | 10.700 | 100,000 | 725,000 | 1.812 | 100,000 | 0.107 | ||
| 20/12/2024 | 0.104 | 10.280 | 375,000 | 825,000 | 2.062 | 375,000 | 0.103 | ||
| 19/12/2024 | 0.109 | 10.480 | 0 | 450,000 | 1.125 | ||||
| 18/12/2024 | 0.109 | 10.500 | 310,000 | 450,000 | 1.125 | 150,000 | 0.109 | 160,000 | 0.109 |
| 17/12/2024 | 0.112 | 10.480 | 50,000 | 440,000 | 1.100 | 50,000 | 0.116 | ||
| 16/12/2024 | 0.118 | 10.680 | 0 | 390,000 | 0.975 | ||||
| 13/12/2024 | 0.135 | 11.180 | 10,000 | 390,000 | 0.975 | 10,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 11.620 | 160,000 | 400,000 | 1.000 | 110,000 | 0.157 | 50,000 | 0.160 |
| 11/12/2024 | 0.152 | 11.620 | 55,000 | 460,000 | 1.150 | 20,000 | 0.161 | 35,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |