24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.670 | 166.500 | 2,000 | 1,382,000 | 1.396 | ||||
| 03/08/2026 | 0.690 | 168.200 | 50,000 | 1,382,000 | 1.396 | ||||
| 31/07/2026 | 0.700 | 168.200 | 50,000 | 1,382,000 | 1.396 | ||||
| 30/07/2026 | 0.610 | 164.500 | 4,000 | 1,382,000 | 1.396 | ||||
| 29/07/2026 | 0.620 | 164.700 | 0 | 1,382,000 | 1.396 | ||||
| 28/07/2026 | 0.580 | 162.000 | 0 | 1,382,000 | 1.396 | ||||
| 27/07/2026 | 0.590 | 162.800 | 0 | 1,382,000 | 1.396 | ||||
| 24/07/2026 | 0.560 | 161.400 | 100,000 | 1,382,000 | 1.396 | ||||
| 23/07/2026 | 0.570 | 161.500 | 102,000 | 1,382,000 | 1.396 | ||||
| 22/07/2026 | 0.510 | 158.900 | 310,000 | 1,382,000 | 1.396 | 152,000 | 0.500 | ||
| 21/07/2026 | 0.480 | 156.500 | 100,000 | 1,230,000 | 1.242 | ||||
| 20/07/2026 | 0.495 | 157.800 | 0 | 1,230,000 | 1.242 | ||||
| 17/07/2026 | 0.485 | 156.900 | 4,000 | 1,230,000 | 1.242 | ||||
| 16/07/2026 | 0.490 | 156.900 | 150,000 | 1,230,000 | 1.242 | ||||
| 15/07/2026 | 0.465 | 155.300 | 52,000 | 1,230,000 | 1.242 | ||||
| 14/07/2026 | 0.415 | 152.600 | 50,000 | 1,230,000 | 1.242 | 40,000 | 0.410 | ||
| 13/07/2026 | 0.440 | 153.800 | 4,000 | 1,190,000 | 1.202 | ||||
| 10/07/2026 | 0.435 | 153.500 | 6,000 | 1,190,000 | 1.202 | ||||
| 09/07/2026 | 0.410 | 152.300 | 50,000 | 1,190,000 | 1.202 | 34,000 | 0.395 | ||
| 08/07/2026 | 0.415 | 151.900 | 0 | 1,156,000 | 1.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |