24245 友邦摩利六七购Ｂ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.046 | 84.250 | 14,668,000 | 6,394,000 | 7.992 | 8,174,000 | 0.047 | 4,322,000 | 0.045 |
| 15/04/2026 | 0.044 | 83.850 | 49,272,000 | 10,246,000 | 12.808 | 20,122,000 | 0.047 | 26,532,000 | 0.048 |
| 14/04/2026 | 0.058 | 87.000 | 25,610,000 | 3,836,000 | 4.795 | 10,500,000 | 0.062 | 12,244,000 | 0.063 |
| 13/04/2026 | 0.067 | 87.400 | 25,672,000 | 2,092,000 | 2.615 | 10,972,000 | 0.062 | 12,038,000 | 0.059 |
| 10/04/2026 | 0.076 | 88.950 | 20,914,000 | 1,026,000 | 1.282 | 10,906,000 | 0.080 | 9,596,000 | 0.080 |
| 09/04/2026 | 0.077 | 88.500 | 18,170,000 | 2,336,000 | 2.920 | 8,276,000 | 0.075 | 9,340,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 24,252,000 | 1,272,000 | 1.590 | 11,516,000 | 0.092 | 11,346,000 | 0.089 |
| 02/04/2026 | 0.073 | 86.150 | 7,970,000 | 1,442,000 | 1.802 | 4,128,000 | 0.077 | 3,710,000 | 0.074 |
| 01/04/2026 | 0.082 | 87.500 | 18,662,000 | 1,860,000 | 2.325 | 9,560,000 | 0.086 | 8,738,000 | 0.083 |
| 31/03/2026 | 0.069 | 84.850 | 33,224,000 | 2,682,000 | 3.352 | 14,996,000 | 0.066 | 16,284,000 | 0.068 |
| 30/03/2026 | 0.075 | 84.950 | 24,394,000 | 1,394,000 | 1.742 | 10,834,000 | 0.071 | 11,934,000 | 0.069 |
| 27/03/2026 | 0.086 | 85.650 | 50,810,000 | 294,000 | 0.368 | 24,246,000 | 0.090 | 23,984,000 | 0.089 |
| 26/03/2026 | 0.102 | 87.000 | 9,612,000 | 556,000 | 0.695 | 4,690,000 | 0.102 | 4,822,000 | 0.103 |
| 25/03/2026 | 0.105 | 86.800 | 24,452,000 | 424,000 | 0.530 | 12,744,000 | 0.100 | 10,810,000 | 0.099 |
| 24/03/2026 | 0.090 | 85.100 | 32,214,000 | 2,358,000 | 2.948 | 17,782,000 | 0.077 | 13,752,000 | 0.076 |
| 23/03/2026 | 0.054 | 79.350 | 21,896,000 | 6,388,000 | 7.985 | 8,420,000 | 0.054 | 12,178,000 | 0.053 |
| 20/03/2026 | 0.084 | 86.050 | 39,770,000 | 2,630,000 | 3.288 | 19,770,000 | 0.081 | 19,782,000 | 0.082 |
| 19/03/2026 | 0.061 | 82.800 | 37,156,000 | 2,618,000 | 3.272 | 17,332,000 | 0.064 | 18,344,000 | 0.063 |
| 18/03/2026 | 0.077 | 84.550 | 20,710,000 | 1,606,000 | 2.008 | 10,156,000 | 0.082 | 10,344,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 15,334,000 | 1,418,000 | 1.773 | 7,730,000 | 0.083 | 7,604,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |