24249 小米摩利六五购Ｄ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.123 | 35.600 | 4,984,000 | 14,674,000 | 14.822 | 1,662,000 | 0.127 | 2,306,000 | 0.127 |
| 24/02/2026 | 0.135 | 35.740 | 3,578,000 | 14,030,000 | 14.172 | 852,000 | 0.144 | 1,424,000 | 0.137 |
| 23/02/2026 | 0.155 | 36.560 | 26,926,000 | 13,458,000 | 13.594 | 8,822,000 | 0.156 | 8,244,000 | 0.153 |
| 20/02/2026 | 0.126 | 35.360 | 17,176,000 | 14,036,000 | 14.178 | 4,208,000 | 0.136 | 5,536,000 | 0.138 |
| 16/02/2026 | 0.169 | 36.660 | 1,328,000 | 12,708,000 | 12.836 | 194,000 | 0.148 | 556,000 | 0.147 |
| 13/02/2026 | 0.177 | 36.840 | 14,560,000 | 12,346,000 | 12.471 | 4,496,000 | 0.166 | 5,362,000 | 0.165 |
| 12/02/2026 | 0.166 | 36.520 | 19,020,000 | 11,480,000 | 11.596 | 6,990,000 | 0.170 | 7,532,000 | 0.170 |
| 11/02/2026 | 0.188 | 37.100 | 26,546,000 | 10,938,000 | 11.048 | 6,720,000 | 0.189 | 5,062,000 | 0.160 |
| 10/02/2026 | 0.140 | 35.580 | 19,242,000 | 12,596,000 | 12.723 | 7,854,000 | 0.147 | 7,628,000 | 0.148 |
| 09/02/2026 | 0.131 | 35.200 | 37,806,000 | 12,822,000 | 12.952 | 13,772,000 | 0.139 | 12,916,000 | 0.141 |
| 06/02/2026 | 0.141 | 35.180 | 33,662,000 | 13,678,000 | 13.816 | 12,832,000 | 0.141 | 10,878,000 | 0.138 |
| 05/02/2026 | 0.140 | 34.920 | 87,446,000 | 15,632,000 | 15.790 | 38,912,000 | 0.122 | 41,320,000 | 0.121 |
| 04/02/2026 | 0.109 | 33.960 | 56,744,000 | 13,224,000 | 13.358 | 26,070,000 | 0.111 | 25,756,000 | 0.109 |
| 03/02/2026 | 0.123 | 34.600 | 113,882,000 | 13,538,000 | 13.675 | 51,294,000 | 0.128 | 51,664,000 | 0.128 |
| 02/02/2026 | 0.142 | 35.060 | 88,392,000 | 13,168,000 | 13.301 | 39,276,000 | 0.133 | 40,610,000 | 0.133 |
| 30/01/2026 | 0.158 | 35.500 | 38,472,000 | 11,834,000 | 11.954 | 17,080,000 | 0.165 | 17,666,000 | 0.165 |
| 29/01/2026 | 0.195 | 36.620 | 31,924,000 | 11,248,000 | 11.362 | 12,620,000 | 0.186 | 14,486,000 | 0.185 |
| 28/01/2026 | 0.180 | 36.320 | 96,938,000 | 9,382,000 | 9.477 | 44,172,000 | 0.169 | 44,398,000 | 0.169 |
| 27/01/2026 | 0.161 | 35.560 | 85,388,000 | 9,156,000 | 9.248 | 39,142,000 | 0.156 | 39,178,000 | 0.155 |
| 26/01/2026 | 0.150 | 35.220 | 60,952,000 | 9,120,000 | 9.212 | 27,680,000 | 0.155 | 26,400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |