24266 港铁摩通五四购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 27.200 | 10,000 | 3,210,000 | 8.025 | 10,000 | 0.086 | ||
| 23/12/2024 | 0.078 | 27.000 | 0 | 3,220,000 | 8.050 | ||||
| 20/12/2024 | 0.074 | 26.600 | 0 | 3,220,000 | 8.050 | ||||
| 19/12/2024 | 0.078 | 26.700 | 1,455,000 | 3,220,000 | 8.050 | 225,000 | 0.079 | 1,230,000 | 0.078 |
| 18/12/2024 | 0.096 | 27.450 | 0 | 2,215,000 | 5.538 | ||||
| 17/12/2024 | 0.093 | 27.100 | 0 | 2,215,000 | 5.538 | ||||
| 16/12/2024 | 0.107 | 27.600 | 0 | 2,215,000 | 5.538 | ||||
| 13/12/2024 | 0.113 | 27.700 | 0 | 2,215,000 | 5.538 | ||||
| 12/12/2024 | 0.125 | 28.100 | 0 | 2,215,000 | 5.538 | ||||
| 11/12/2024 | 0.125 | 28.050 | 360,000 | 2,215,000 | 5.538 | 180,000 | 0.127 | 180,000 | 0.129 |
| 10/12/2024 | 0.122 | 27.950 | 0 | 2,215,000 | 5.538 | ||||
| 09/12/2024 | 0.115 | 27.800 | 5,000 | 2,215,000 | 5.538 | 5,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 27.550 | 0 | 2,210,000 | 5.525 | ||||
| 05/12/2024 | 0.104 | 27.300 | 0 | 2,210,000 | 5.525 | ||||
| 04/12/2024 | 0.112 | 27.500 | 0 | 2,210,000 | 5.525 | ||||
| 03/12/2024 | 0.112 | 27.550 | 0 | 2,210,000 | 5.525 | ||||
| 02/12/2024 | 0.108 | 27.350 | 0 | 2,210,000 | 5.525 | ||||
| 29/11/2024 | 0.108 | 27.250 | 20,000 | 2,210,000 | 5.525 | 20,000 | 0.109 | ||
| 28/11/2024 | 0.106 | 27.000 | 0 | 2,190,000 | 5.475 | ||||
| 27/11/2024 | 0.110 | 27.200 | 0 | 2,190,000 | 5.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |