24281 联想法巴六十购Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.106 | 10.430 | 14,980,000 | 1,050,000 | 1.500 | 7,640,000 | 0.108 | 7,250,000 | 0.107 |
| 13/04/2026 | 0.087 | 10.070 | 11,630,000 | 1,440,000 | 2.057 | 6,030,000 | 0.084 | 5,400,000 | 0.085 |
| 10/04/2026 | 0.088 | 10.110 | 12,270,000 | 2,070,000 | 2.957 | 6,130,000 | 0.087 | 6,140,000 | 0.087 |
| 09/04/2026 | 0.078 | 9.880 | 6,730,000 | 2,060,000 | 2.943 | 3,120,000 | 0.081 | 3,410,000 | 0.082 |
| 08/04/2026 | 0.091 | 10.120 | 20,230,000 | 1,770,000 | 2.529 | 10,160,000 | 0.087 | 10,070,000 | 0.087 |
| 02/04/2026 | 0.074 | 9.690 | 10,480,000 | 1,860,000 | 2.657 | 4,740,000 | 0.063 | 5,740,000 | 0.064 |
| 01/04/2026 | 0.065 | 9.500 | 6,750,000 | 860,000 | 1.229 | 3,540,000 | 0.061 | 3,210,000 | 0.061 |
| 31/03/2026 | 0.056 | 9.150 | 2,490,000 | 1,190,000 | 1.700 | 1,170,000 | 0.059 | 1,320,000 | 0.059 |
| 30/03/2026 | 0.061 | 9.230 | 2,370,000 | 1,040,000 | 1.486 | 1,120,000 | 0.058 | 1,250,000 | 0.058 |
| 27/03/2026 | 0.067 | 9.400 | 7,020,000 | 910,000 | 1.300 | 3,510,000 | 0.066 | 3,510,000 | 0.065 |
| 26/03/2026 | 0.067 | 9.370 | 9,400,000 | 910,000 | 1.300 | 4,520,000 | 0.071 | 4,880,000 | 0.070 |
| 25/03/2026 | 0.067 | 9.390 | 7,840,000 | 550,000 | 0.786 | 3,920,000 | 0.069 | 3,920,000 | 0.071 |
| 24/03/2026 | 0.062 | 9.240 | 3,980,000 | 550,000 | 0.786 | 2,090,000 | 0.057 | 1,890,000 | 0.057 |
| 23/03/2026 | 0.053 | 8.860 | 3,000,000 | 750,000 | 1.071 | 1,500,000 | 0.054 | 1,450,000 | 0.054 |
| 20/03/2026 | 0.063 | 9.240 | 4,000,000 | 800,000 | 1.143 | 1,950,000 | 0.075 | 2,050,000 | 0.074 |
| 19/03/2026 | 0.069 | 9.370 | 4,400,000 | 700,000 | 1.000 | 2,100,000 | 0.076 | 2,300,000 | 0.075 |
| 18/03/2026 | 0.082 | 9.610 | 2,400,000 | 500,000 | 0.714 | 1,200,000 | 0.080 | 1,200,000 | 0.081 |
| 17/03/2026 | 0.078 | 9.490 | 3,400,000 | 500,000 | 0.714 | 1,800,000 | 0.083 | 1,600,000 | 0.082 |
| 16/03/2026 | 0.078 | 9.540 | 3,760,000 | 700,000 | 1.000 | 1,780,000 | 0.074 | 1,880,000 | 0.073 |
| 13/03/2026 | 0.074 | 9.370 | 4,560,000 | 600,000 | 0.857 | 2,280,000 | 0.077 | 2,280,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |