24304 百度法兴六七沽Ｂ (认沽证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.192 | 119.900 | 2,280,000 | 470,000 | 0.470 | 950,000 | 0.169 | 1,330,000 | 0.177 |
| 28/04/2026 | 0.171 | 123.300 | 1,830,000 | 90,000 | 0.090 | 830,000 | 0.169 | 830,000 | 0.162 |
| 27/04/2026 | 0.160 | 125.700 | 7,000,000 | 90,000 | 0.090 | 3,500,000 | 0.159 | 3,500,000 | 0.158 |
| 24/04/2026 | 0.187 | 121.400 | 0 | 90,000 | 0.090 | ||||
| 23/04/2026 | 0.190 | 120.500 | 0 | 90,000 | 0.090 | ||||
| 22/04/2026 | 0.186 | 121.100 | 0 | 90,000 | 0.090 | ||||
| 21/04/2026 | 0.171 | 124.600 | 600,000 | 90,000 | 0.090 | 300,000 | 0.173 | 300,000 | 0.171 |
| 20/04/2026 | 0.179 | 122.800 | 300,000 | 90,000 | 0.090 | 150,000 | 0.178 | 150,000 | 0.183 |
| 17/04/2026 | 0.189 | 121.900 | 300,000 | 90,000 | 0.090 | 150,000 | 0.191 | 150,000 | 0.185 |
| 16/04/2026 | 0.179 | 123.300 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.179 | 600,000 | 0.175 |
| 15/04/2026 | 0.231 | 114.500 | 0 | 90,000 | 0.090 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.280 | 107.400 | 0 | 90,000 | 0.090 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 90,000 | 0.090 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 90,000 | 0.090 | ||||
| 08/04/2026 | 0.260 | 111.600 | 0 | 90,000 | 0.090 | ||||
| 02/04/2026 | 0.285 | 108.800 | 0 | 90,000 | 0.090 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 90,000 | 0.090 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 90,000 | 0.090 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |