24311 中科麦银六七购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 4.040 | 7,070,000 | 178,000 | 0.445 | 3,535,000 | 0.063 | 3,535,000 | 0.062 |
| 04/03/2026 | 0.063 | 4.080 | 8,623,000 | 178,000 | 0.445 | 4,289,000 | 0.062 | 4,289,000 | 0.062 |
| 03/03/2026 | 0.057 | 3.980 | 10,936,000 | 178,000 | 0.445 | 5,468,000 | 0.069 | 5,460,000 | 0.069 |
| 02/03/2026 | 0.083 | 4.250 | 7,780,000 | 186,000 | 0.465 | 3,885,000 | 0.092 | 3,890,000 | 0.093 |
| 27/02/2026 | 0.085 | 4.250 | 6,464,000 | 181,000 | 0.452 | 3,226,000 | 0.085 | 3,232,000 | 0.086 |
| 26/02/2026 | 0.093 | 4.270 | 1,896,000 | 175,000 | 0.438 | 948,000 | 0.097 | 948,000 | 0.097 |
| 25/02/2026 | 0.098 | 4.330 | 2,237,000 | 175,000 | 0.438 | 1,116,000 | 0.100 | 1,121,000 | 0.101 |
| 24/02/2026 | 0.101 | 4.330 | 2,532,000 | 170,000 | 0.425 | 1,255,000 | 0.097 | 1,266,000 | 0.095 |
| 23/02/2026 | 0.097 | 4.290 | 3,318,000 | 159,000 | 0.398 | 1,653,000 | 0.096 | 1,659,000 | 0.096 |
| 20/02/2026 | 0.093 | 4.210 | 1,990,000 | 153,000 | 0.382 | 989,000 | 0.094 | 995,000 | 0.094 |
| 16/02/2026 | 0.095 | 4.200 | 280,000 | 147,000 | 0.368 | 140,000 | 0.096 | 140,000 | 0.092 |
| 13/02/2026 | 0.103 | 4.220 | 1,280,000 | 147,000 | 0.368 | 640,000 | 0.101 | 640,000 | 0.101 |
| 12/02/2026 | 0.107 | 4.210 | 1,728,000 | 147,000 | 0.368 | 864,000 | 0.107 | 864,000 | 0.105 |
| 11/02/2026 | 0.106 | 4.220 | 4,652,000 | 147,000 | 0.368 | 2,278,000 | 0.108 | 2,374,000 | 0.108 |
| 10/02/2026 | 0.108 | 4.210 | 3,038,000 | 51,000 | 0.128 | 1,519,000 | 0.107 | 1,519,000 | 0.106 |
| 09/02/2026 | 0.109 | 4.210 | 1,280,000 | 51,000 | 0.128 | 640,000 | 0.108 | 640,000 | 0.107 |
| 06/02/2026 | 0.099 | 4.100 | 4,566,000 | 51,000 | 0.128 | 2,283,000 | 0.101 | 2,283,000 | 0.101 |
| 05/02/2026 | 0.104 | 4.140 | 1,910,000 | 51,000 | 0.128 | 955,000 | 0.104 | 955,000 | 0.102 |
| 04/02/2026 | 0.110 | 4.150 | 3,862,000 | 51,000 | 0.128 | 1,931,000 | 0.119 | 1,931,000 | 0.119 |
| 03/02/2026 | 0.112 | 4.180 | 3,208,000 | 51,000 | 0.128 | 1,614,000 | 0.107 | 1,514,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |