24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 102.200 | 0 | |||||||
| 17/03/2026 | 104.500 | 0 | 5,980,000 | 8.543 | 13,230,000 | 0.320 | 16,525,000 | 0.320 | |
| 16/03/2026 | 104.300 | 0 | 2,685,000 | 3.836 | 24,955,000 | 0.252 | 23,795,000 | 0.250 | |
| 13/03/2026 | 96.750 | 0 | 3,845,000 | 5.493 | 18,260,000 | 0.227 | 15,910,000 | 0.227 | |
| 12/03/2026 | 98.200 | 0 | 6,195,000 | 8.850 | 19,180,000 | 0.228 | 21,380,000 | 0.227 | |
| 11/03/2026 | 98.150 | 0 | 3,995,000 | 5.707 | 22,830,000 | 0.234 | 21,865,000 | 0.233 | |
| 10/03/2026 | 96.950 | 0 | 4,960,000 | 7.086 | 7,870,000 | 0.219 | 9,870,000 | 0.220 | |
| 09/03/2026 | 98.050 | 0 | 2,960,000 | 4.229 | 5,890,000 | 0.207 | 2,065,000 | 0.211 | |
| 06/03/2026 | 94.700 | 0 | 6,785,000 | 9.693 | 20,285,000 | 0.185 | 24,675,000 | 0.185 | |
| 05/03/2026 | 92.600 | 0 | 2,395,000 | 3.421 | 5,925,000 | 0.207 | 6,485,000 | 0.211 | |
| 04/03/2026 | 95.050 | 0 | 1,835,000 | 2.621 | 12,165,000 | 0.204 | 12,285,000 | 0.205 | |
| 03/03/2026 | 96.200 | 0 | 1,715,000 | 2.450 | 13,150,000 | 0.234 | 13,570,000 | 0.234 | |
| 02/03/2026 | 99.100 | 0 | 1,295,000 | 1.850 | 12,335,000 | 0.229 | 12,200,000 | 0.229 | |
| 27/02/2026 | 94.950 | 0 | 1,430,000 | 2.043 | 4,880,000 | 0.208 | 4,810,000 | 0.208 | |
| 26/02/2026 | 94.950 | 0 | 1,500,000 | 2.143 | 3,800,000 | 0.236 | 4,220,000 | 0.237 | |
| 25/02/2026 | 98.750 | 0 | 1,080,000 | 1.543 | 1,205,000 | 0.278 | 1,205,000 | 0.278 | |
| 24/02/2026 | 99.350 | 0 | 1,080,000 | 1.543 | 735,000 | 0.253 | 760,000 | 0.250 | |
| 23/02/2026 | 100.100 | 0 | 1,055,000 | 1.507 | 295,000 | 0.259 | 275,000 | 0.258 | |
| 20/02/2026 | 95.450 | 0 | 1,075,000 | 1.536 | 2,735,000 | 0.234 | 2,685,000 | 0.233 | |
| 16/02/2026 | 97.800 | 0 | 1,125,000 | 1.607 | 75,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |