24324 美团中银六七购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 86.450 | 0 | 315,000 | 0.450 | ||||
| 20/04/2026 | 0.035 | 85.150 | 0 | 315,000 | 0.450 | ||||
| 17/04/2026 | 0.041 | 86.500 | 0 | 315,000 | 0.450 | ||||
| 16/04/2026 | 0.042 | 88.750 | 0 | 315,000 | 0.450 | ||||
| 15/04/2026 | 0.038 | 86.300 | 0 | 315,000 | 0.450 | ||||
| 14/04/2026 | 0.038 | 85.100 | 0 | 315,000 | 0.450 | ||||
| 13/04/2026 | 0.043 | 86.450 | 0 | 315,000 | 0.450 | ||||
| 10/04/2026 | 0.047 | 87.600 | 0 | 315,000 | 0.450 | ||||
| 09/04/2026 | 0.047 | 88.000 | 255,000 | 315,000 | 0.450 | 255,000 | 0.045 | ||
| 08/04/2026 | 0.046 | 88.500 | 300,000 | 570,000 | 0.814 | 300,000 | 0.046 | ||
| 02/04/2026 | 0.023 | 80.250 | 535,000 | 870,000 | 1.243 | ||||
| 01/04/2026 | 0.030 | 81.950 | 0 | 870,000 | 1.243 | ||||
| 31/03/2026 | 0.032 | 82.950 | 475,000 | 870,000 | 1.243 | 465,000 | 0.033 | ||
| 30/03/2026 | 0.037 | 84.200 | 10,000 | 1,335,000 | 1.907 | ||||
| 27/03/2026 | 0.044 | 85.900 | 150,000 | 1,335,000 | 1.907 | ||||
| 26/03/2026 | 0.049 | 86.700 | 150,000 | 1,335,000 | 1.907 | ||||
| 25/03/2026 | 0.061 | 90.000 | 830,000 | 1,335,000 | 1.907 | 295,000 | 0.039 | ||
| 24/03/2026 | 0.024 | 79.000 | 0 | 1,630,000 | 2.329 | ||||
| 23/03/2026 | 0.024 | 76.550 | 0 | 1,630,000 | 2.329 | ||||
| 20/03/2026 | 0.024 | 79.150 | 225,000 | 1,630,000 | 2.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |