24326 中铝麦银五五沽Ａ (认沽证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.365 | 4.870 | 1,444,000 | 376,000 | 1.556 | 538,000 | 0.338 | 906,000 | 0.345 |
| 13/11/2024 | 0.305 | 5.140 | 1,358,000 | 8,000 | 0.033 | 684,000 | 0.303 | 674,000 | 0.303 |
| 12/11/2024 | 0.315 | 5.110 | 538,000 | 18,000 | 0.075 | 260,000 | 0.295 | 278,000 | 0.294 |
| 11/11/2024 | 0.247 | 5.490 | 240,000 | 0 | 0.000 | 120,000 | 0.250 | 120,000 | 0.253 |
| 08/11/2024 | 0.220 | 5.700 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 5.500 | 2,556,000 | 0 | 0.000 | 1,278,000 | 0.263 | 1,278,000 | 0.262 |
| 06/11/2024 | 0.305 | 5.210 | 428,000 | 0 | 0.000 | 214,000 | 0.296 | 214,000 | 0.295 |
| 05/11/2024 | 0.305 | 5.240 | 364,000 | 0 | 0.000 | 182,000 | 0.326 | 182,000 | 0.326 |
| 04/11/2024 | 0.335 | 5.070 | 380,000 | 0 | 0.000 | 190,000 | 0.337 | 190,000 | 0.337 |
| 01/11/2024 | 0.325 | 5.140 | 496,000 | 0 | 0.000 | 248,000 | 0.324 | 248,000 | 0.326 |
| 31/10/2024 | 0.370 | 4.950 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.375 |
| 30/10/2024 | 0.390 | 4.870 | 1,868,000 | 0 | 0.000 | 934,000 | 0.349 | 934,000 | 0.343 |
| 29/10/2024 | 0.270 | 5.530 | 296,000 | 0 | 0.000 | 148,000 | 0.262 | 148,000 | 0.265 |
| 28/10/2024 | 0.247 | 5.650 | 396,000 | 0 | 0.000 | 198,000 | 0.238 | 198,000 | 0.231 |
| 25/10/2024 | 0.237 | 5.740 | 288,000 | 0 | 0.000 | 144,000 | 0.219 | 144,000 | 0.216 |
| 24/10/2024 | 0.186 | 6.190 | 96,000 | 0 | 0.000 | 48,000 | 0.206 | 48,000 | 0.210 |
| 23/10/2024 | 0.202 | 6.050 | 440,000 | 0 | 0.000 | 220,000 | 0.197 | 160,000 | 0.195 |
| 22/10/2024 | 0.195 | 6.170 | 300,000 | 60,000 | 0.248 | 150,000 | 0.198 | 150,000 | 0.189 |
| 21/10/2024 | 0.190 | 6.190 | 0 | 60,000 | 0.248 | ||||
| 18/10/2024 | 0.190 | 6.220 | 0 | 60,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |