24371 小米瑞银六六购Ｃ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 35.560 | 40,128,000 | 13,504,000 | 13.500 | 18,322,000 | 0.087 | 19,488,000 | 0.085 |
| 26/01/2026 | 0.085 | 35.220 | 197,036,000 | 12,338,000 | 12.340 | 96,440,000 | 0.090 | 100,078,000 | 0.090 |
| 23/01/2026 | 0.103 | 36.240 | 23,500,000 | 8,700,000 | 8.700 | 8,164,000 | 0.099 | 13,150,000 | 0.098 |
| 22/01/2026 | 0.086 | 35.240 | 9,048,000 | 3,714,000 | 3.710 | 4,332,000 | 0.085 | 4,034,000 | 0.083 |
| 21/01/2026 | 0.089 | 35.420 | 199,212,000 | 4,012,000 | 4.010 | 97,364,000 | 0.084 | 100,748,000 | 0.084 |
| 20/01/2026 | 0.092 | 35.480 | 515,302,000 | 628,000 | 0.630 | 257,428,000 | 0.099 | 257,636,000 | 0.099 |
| 19/01/2026 | 0.112 | 36.480 | 427,664,000 | 420,000 | 0.420 | 213,184,000 | 0.115 | 213,136,000 | 0.115 |
| 16/01/2026 | 0.126 | 37.100 | 7,608,000 | 468,000 | 0.470 | 3,452,000 | 0.134 | 3,772,000 | 0.135 |
| 15/01/2026 | 0.144 | 37.860 | 7,048,000 | 148,000 | 0.150 | 5,202,000 | 0.144 | 1,814,000 | 0.142 |
| 14/01/2026 | 0.138 | 37.780 | 9,628,000 | 3,536,000 | 3.540 | 2,894,000 | 0.143 | 6,296,000 | 0.142 |
| 13/01/2026 | 0.147 | 37.980 | 4,698,000 | 134,000 | 0.130 | 2,282,000 | 0.157 | 2,416,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |