24372 友邦瑞银六乙沽Ａ
按盘价 
0.154 +0.014 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.140 | 84.250 | 3,630,000 | 200,000 | 0.200 | 1,840,000 | 0.140 | 1,790,000 | 0.141 |
| 15/04/2026 | 0.141 | 83.850 | 5,760,000 | 250,000 | 0.250 | 2,790,000 | 0.133 | 2,820,000 | 0.131 |
| 14/04/2026 | 0.124 | 87.000 | 2,590,000 | 220,000 | 0.220 | 1,210,000 | 0.123 | 1,230,000 | 0.122 |
| 13/04/2026 | 0.126 | 87.400 | 2,060,000 | 200,000 | 0.200 | 1,040,000 | 0.129 | 970,000 | 0.128 |
| 10/04/2026 | 0.117 | 88.950 | 2,660,000 | 270,000 | 0.270 | 1,320,000 | 0.114 | 1,330,000 | 0.113 |
| 09/04/2026 | 0.121 | 88.500 | 3,100,000 | 260,000 | 0.260 | 1,590,000 | 0.124 | 1,510,000 | 0.124 |
| 08/04/2026 | 0.121 | 88.650 | 5,540,000 | 340,000 | 0.340 | 2,700,000 | 0.113 | 2,840,000 | 0.112 |
| 02/04/2026 | 0.140 | 86.150 | 4,600,000 | 200,000 | 0.200 | 2,400,000 | 0.135 | 2,200,000 | 0.134 |
| 01/04/2026 | 0.129 | 87.500 | 5,890,000 | 400,000 | 0.400 | 2,950,000 | 0.126 | 2,840,000 | 0.125 |
| 31/03/2026 | 0.146 | 84.850 | 4,790,000 | 510,000 | 0.510 | 2,340,000 | 0.147 | 2,100,000 | 0.147 |
| 30/03/2026 | 0.147 | 84.950 | 2,920,000 | 750,000 | 0.750 | 1,420,000 | 0.150 | 1,300,000 | 0.148 |
| 27/03/2026 | 0.140 | 85.650 | 2,870,000 | 870,000 | 0.870 | 1,380,000 | 0.141 | 1,390,000 | 0.139 |
| 26/03/2026 | 0.134 | 87.000 | 4,510,000 | 860,000 | 0.860 | 2,240,000 | 0.131 | 2,270,000 | 0.131 |
| 25/03/2026 | 0.133 | 86.800 | 5,720,000 | 830,000 | 0.830 | 2,840,000 | 0.133 | 2,880,000 | 0.133 |
| 24/03/2026 | 0.144 | 85.100 | 14,720,000 | 790,000 | 0.790 | 6,870,000 | 0.153 | 7,660,000 | 0.153 |
| 23/03/2026 | 0.179 | 79.350 | 7,700,000 | 0 | 0.000 | 3,760,000 | 0.166 | 3,720,000 | 0.165 |
| 20/03/2026 | 0.130 | 86.050 | 2,320,000 | 40,000 | 0.040 | 1,110,000 | 0.129 | 1,110,000 | 0.123 |
| 19/03/2026 | 0.148 | 82.800 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.145 | 1,150,000 | 0.142 |
| 18/03/2026 | 0.137 | 84.550 | 320,000 | 40,000 | 0.040 | 160,000 | 0.138 | 160,000 | 0.133 |
| 17/03/2026 | 0.142 | 83.000 | 100,000 | 40,000 | 0.040 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |