24390 三花信证六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 31.620 | 485,000 | 2,515,000 | 3.590 | 220,000 | 0.041 | 265,000 | 0.041 |
| 15/04/2026 | 0.040 | 31.040 | 5,400,000 | 2,470,000 | 3.530 | 2,700,000 | 0.041 | 2,700,000 | 0.041 |
| 14/04/2026 | 0.039 | 31.020 | 3,700,000 | 2,470,000 | 3.530 | 1,850,000 | 0.038 | 1,850,000 | 0.038 |
| 13/04/2026 | 0.036 | 30.160 | 1,200,000 | 2,470,000 | 3.530 | 600,000 | 0.036 | 600,000 | 0.036 |
| 10/04/2026 | 0.040 | 30.840 | 4,605,000 | 2,470,000 | 3.530 | 2,160,000 | 0.044 | 2,385,000 | 0.043 |
| 09/04/2026 | 0.041 | 30.820 | 4,405,000 | 2,245,000 | 3.210 | 2,200,000 | 0.042 | 2,205,000 | 0.043 |
| 08/04/2026 | 0.043 | 31.200 | 1,200,000 | 2,240,000 | 3.200 | 1,190,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 29.800 | 1,600,000 | 3,430,000 | 4.900 | 800,000 | 0.036 | 800,000 | 0.036 |
| 01/04/2026 | 0.036 | 29.540 | 4,565,000 | 3,430,000 | 4.900 | 2,250,000 | 0.033 | 2,280,000 | 0.033 |
| 31/03/2026 | 0.030 | 28.040 | 3,900,000 | 3,400,000 | 4.860 | 1,950,000 | 0.032 | 1,950,000 | 0.033 |
| 30/03/2026 | 0.030 | 28.300 | 2,950,000 | 3,400,000 | 4.860 | 1,450,000 | 0.031 | 1,500,000 | 0.032 |
| 27/03/2026 | 0.035 | 28.980 | 3,400,000 | 3,350,000 | 4.790 | 1,700,000 | 0.034 | 1,700,000 | 0.034 |
| 26/03/2026 | 0.036 | 29.120 | 7,495,000 | 3,350,000 | 4.790 | 3,500,000 | 0.041 | 3,945,000 | 0.041 |
| 25/03/2026 | 0.039 | 29.800 | 6,000,000 | 2,905,000 | 4.150 | 3,000,000 | 0.038 | 3,000,000 | 0.037 |
| 24/03/2026 | 0.034 | 28.860 | 7,340,000 | 2,905,000 | 4.150 | 3,645,000 | 0.034 | 3,690,000 | 0.034 |
| 23/03/2026 | 0.036 | 28.760 | 11,600,000 | 2,860,000 | 4.090 | 5,800,000 | 0.042 | 5,800,000 | 0.042 |
| 20/03/2026 | 0.038 | 29.860 | 300,000 | 2,860,000 | 4.090 | 150,000 | 0.039 | 150,000 | 0.039 |
| 19/03/2026 | 0.040 | 29.460 | 5,765,000 | 2,860,000 | 4.090 | 2,910,000 | 0.041 | 2,850,000 | 0.041 |
| 18/03/2026 | 0.045 | 30.440 | 5,400,000 | 2,920,000 | 4.170 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 17/03/2026 | 0.043 | 29.800 | 6,650,000 | 2,920,000 | 4.170 | 3,350,000 | 0.047 | 3,300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |