24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.580 -0.060 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.640 | 162.100 | 40,000 | 11,500,000 | 11.500 | ||||
| 04/08/2026 | 0.720 | 166.500 | 60,000 | 11,500,000 | 11.500 | 60,000 | 0.730 | ||
| 03/08/2026 | 0.730 | 168.200 | 40,000 | 11,560,000 | 11.560 | 40,000 | 0.710 | ||
| 31/07/2026 | 0.750 | 168.200 | 0 | 11,600,000 | 11.600 | ||||
| 30/07/2026 | 0.660 | 164.500 | 60,000 | 11,600,000 | 11.600 | ||||
| 29/07/2026 | 0.660 | 164.700 | 620,000 | 11,600,000 | 11.600 | ||||
| 28/07/2026 | 0.630 | 162.000 | 0 | 11,600,000 | 11.600 | ||||
| 27/07/2026 | 0.640 | 162.800 | 1,220,000 | 11,600,000 | 11.600 | ||||
| 24/07/2026 | 0.610 | 161.400 | 60,000 | 11,600,000 | 11.600 | ||||
| 23/07/2026 | 0.630 | 161.500 | 60,000 | 11,600,000 | 11.600 | ||||
| 22/07/2026 | 0.560 | 158.900 | 40,000 | 11,600,000 | 11.600 | ||||
| 21/07/2026 | 0.520 | 156.500 | 800,000 | 11,600,000 | 11.600 | 380,000 | 0.510 | ||
| 20/07/2026 | 0.550 | 157.800 | 80,000 | 11,980,000 | 11.980 | ||||
| 17/07/2026 | 0.530 | 156.900 | 1,400,000 | 11,980,000 | 11.980 | 1,000,000 | 0.530 | ||
| 16/07/2026 | 0.540 | 156.900 | 6,060,000 | 12,980,000 | 12.980 | 1,000,000 | 0.540 | ||
| 15/07/2026 | 0.520 | 155.300 | 6,740,000 | 13,980,000 | 13.980 | ||||
| 14/07/2026 | 0.475 | 152.600 | 60,000 | 13,980,000 | 13.980 | 20,000 | 0.475 | ||
| 13/07/2026 | 0.485 | 153.800 | 40,000 | 13,960,000 | 13.960 | ||||
| 10/07/2026 | 0.485 | 153.500 | 40,000 | 13,960,000 | 13.960 | ||||
| 09/07/2026 | 0.455 | 152.300 | 60,000 | 13,960,000 | 13.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |