24397 美团瑞银六五购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.023 | 86.700 | 5,085,000 | 14,920,000 | 14.920 | 2,760,000 | 0.030 | 705,000 | 0.028 |
| 25/03/2026 | 0.038 | 90.000 | 4,890,000 | 16,975,000 | 16.980 | 325,000 | 0.018 | 1,430,000 | 0.025 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 15,870,000 | 15.870 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 15,870,000 | 15.870 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 15,870,000 | 15.870 | ||||
| 19/03/2026 | 0.011 | 80.700 | 2,785,000 | 15,870,000 | 15.870 | 2,785,000 | 0.011 | ||
| 18/03/2026 | 0.012 | 80.300 | 0 | 18,655,000 | 18.660 | ||||
| 17/03/2026 | 0.013 | 80.000 | 2,950,000 | 18,655,000 | 18.660 | 190,000 | 0.016 | ||
| 16/03/2026 | 0.011 | 78.300 | 200,000 | 18,845,000 | 18.840 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 18,845,000 | 18.840 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 18,845,000 | 18.840 | ||||
| 11/03/2026 | 0.011 | 77.400 | 420,000 | 18,845,000 | 18.840 | 100,000 | 0.013 | ||
| 10/03/2026 | 0.015 | 79.100 | 4,795,000 | 18,745,000 | 18.750 | 4,495,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 78.700 | 3,245,000 | 14,250,000 | 14.250 | 2,645,000 | 0.013 | 600,000 | 0.016 |
| 06/03/2026 | 0.012 | 76.850 | 520,000 | 16,295,000 | 16.300 | ||||
| 05/03/2026 | 0.010 | 74.500 | 20,000 | 16,295,000 | 16.300 | ||||
| 04/03/2026 | 0.010 | 75.400 | 100,000 | 16,295,000 | 16.300 | ||||
| 03/03/2026 | 0.012 | 75.650 | 790,000 | 16,295,000 | 16.300 | 115,000 | 0.012 | ||
| 02/03/2026 | 0.012 | 77.400 | 4,020,000 | 16,180,000 | 16.180 | 500,000 | 0.017 | 3,035,000 | 0.015 |
| 27/02/2026 | 0.021 | 81.150 | 805,000 | 13,645,000 | 13.640 | 405,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |