24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 22.350 | 0 | 200,000 | 0.746 | ||||
| 22/01/2025 | 0.051 | 23.250 | 0 | 200,000 | 0.746 | ||||
| 21/01/2025 | 0.059 | 23.650 | 0 | 200,000 | 0.746 | ||||
| 20/01/2025 | 0.060 | 23.650 | 60,000 | 200,000 | 0.746 | 30,000 | 0.064 | 30,000 | 0.061 |
| 17/01/2025 | 0.059 | 23.150 | 100,000 | 200,000 | 0.746 | 50,000 | 0.060 | 50,000 | 0.060 |
| 16/01/2025 | 0.066 | 23.550 | 0 | 200,000 | 0.746 | ||||
| 15/01/2025 | 0.064 | 23.150 | 0 | 200,000 | 0.746 | ||||
| 14/01/2025 | 0.065 | 23.000 | 100,000 | 200,000 | 0.746 | 50,000 | 0.065 | 50,000 | 0.063 |
| 13/01/2025 | 0.054 | 22.500 | 110,000 | 200,000 | 0.746 | 50,000 | 0.049 | 60,000 | 0.050 |
| 10/01/2025 | 0.066 | 22.800 | 355,000 | 190,000 | 0.709 | 355,000 | 0.066 | ||
| 09/01/2025 | 0.077 | 23.250 | 660,000 | 545,000 | 2.033 | 610,000 | 0.078 | 50,000 | 0.078 |
| 08/01/2025 | 0.100 | 23.950 | 915,000 | 1,105,000 | 4.122 | 915,000 | 0.096 | ||
| 07/01/2025 | 0.059 | 22.100 | 0 | 190,000 | 0.709 | ||||
| 06/01/2025 | 0.059 | 21.950 | 450,000 | 190,000 | 0.709 | 450,000 | 0.060 | ||
| 03/01/2025 | 0.070 | 22.200 | 0 | 640,000 | 2.387 | ||||
| 02/01/2025 | 0.073 | 22.400 | 115,000 | 640,000 | 2.387 | 60,000 | 0.080 | 55,000 | 0.083 |
| 31/12/2024 | 0.104 | 22.800 | 0 | 645,000 | 2.406 | ||||
| 30/12/2024 | 0.104 | 23.250 | 10,000 | 645,000 | 2.406 | 10,000 | 0.104 | ||
| 27/12/2024 | 0.092 | 22.650 | 420,000 | 635,000 | 2.369 | 210,000 | 0.084 | 210,000 | 0.084 |
| 24/12/2024 | 0.094 | 22.400 | 1,960,000 | 635,000 | 2.369 | 980,000 | 0.097 | 980,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |