24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.214 +0.030 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.184 | 124.800 | 100,000 | 1,420,000 | 2.029 | 40,000 | 0.194 | 60,000 | 0.184 |
| 16/03/2026 | 0.182 | 124.300 | 140,000 | 1,400,000 | 2.000 | 140,000 | 0.163 | ||
| 13/03/2026 | 0.171 | 122.500 | 160,000 | 1,260,000 | 1.800 | 20,000 | 0.188 | 140,000 | 0.191 |
| 12/03/2026 | 0.227 | 128.900 | 60,000 | 1,140,000 | 1.629 | 60,000 | 0.226 | ||
| 11/03/2026 | 0.240 | 129.478 | 0 | 1,080,000 | 1.543 | ||||
| 10/03/2026 | 0.250 | 132.378 | 0 | 1,080,000 | 1.543 | ||||
| 09/03/2026 | 0.216 | 126.378 | 360,000 | 1,080,000 | 1.543 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 131.678 | 0 | 1,320,000 | 1.886 | ||||
| 05/03/2026 | 0.233 | 130.378 | 0 | 1,320,000 | 1.886 | ||||
| 04/03/2026 | 0.203 | 127.278 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.204 | ||
| 03/03/2026 | 0.260 | 132.278 | 0 | 1,120,000 | 1.600 | ||||
| 02/03/2026 | 0.305 | 136.178 | 0 | 1,120,000 | 1.600 | ||||
| 27/02/2026 | 0.385 | 143.778 | 0 | 1,120,000 | 1.600 | ||||
| 26/02/2026 | 0.365 | 141.478 | 280,000 | 1,120,000 | 1.600 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 139.178 | 100,000 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.250 | 131.778 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.250 | 132.378 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.240 | 130.778 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 130.678 | 0 | 1,200,000 | 1.714 | ||||
| 13/02/2026 | 0.265 | 132.178 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |