24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.415 | 149.000 | 160,000 | ||||||
| 17/06/2026 | 0.400 | 148.000 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.400 | ||
| 16/06/2026 | 0.370 | 146.000 | 0 | 1,120,000 | 1.600 | ||||
| 15/06/2026 | 0.370 | 145.800 | 140,000 | 1,120,000 | 1.600 | ||||
| 12/06/2026 | 0.315 | 142.800 | 80,000 | 1,120,000 | 1.600 | 80,000 | 0.313 | ||
| 11/06/2026 | 0.270 | 138.500 | 300,000 | 1,200,000 | 1.714 | ||||
| 10/06/2026 | 0.232 | 135.300 | 600,000 | 1,200,000 | 1.714 | 420,000 | 0.239 | ||
| 09/06/2026 | 0.320 | 142.100 | 0 | 780,000 | 1.114 | ||||
| 08/06/2026 | 0.320 | 142.300 | 100,000 | 780,000 | 1.114 | ||||
| 05/06/2026 | 0.330 | 141.800 | 80,000 | 780,000 | 1.114 | ||||
| 04/06/2026 | 0.395 | 146.400 | 0 | 780,000 | 1.114 | ||||
| 03/06/2026 | 0.405 | 146.900 | 120,000 | 780,000 | 1.114 | 120,000 | 0.405 | ||
| 02/06/2026 | 0.400 | 147.200 | 240,000 | 900,000 | 1.286 | 160,000 | 0.365 | ||
| 01/06/2026 | 0.385 | 146.300 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.375 | ||
| 29/05/2026 | 0.380 | 145.100 | 0 | 960,000 | 1.371 | ||||
| 28/05/2026 | 0.380 | 145.300 | 300,000 | 960,000 | 1.371 | 300,000 | 0.377 | ||
| 27/05/2026 | 0.400 | 146.600 | 60,000 | 660,000 | 0.943 | 60,000 | 0.400 | ||
| 26/05/2026 | 0.385 | 145.500 | 0 | 600,000 | 0.857 | ||||
| 22/05/2026 | 0.365 | 143.900 | 0 | 600,000 | 0.857 | ||||
| 21/05/2026 | 0.340 | 141.700 | 140,000 | 600,000 | 0.857 | 140,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |