24413 中移中银六九购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.015 | 82.400 | 0 | 24,650,000 | 35.214 | ||||
| 05/08/2026 | 0.016 | 82.700 | 685,000 | 24,650,000 | 35.214 | ||||
| 04/08/2026 | 0.017 | 82.500 | 680,000 | 24,650,000 | 35.214 | 380,000 | 0.020 | ||
| 03/08/2026 | 0.026 | 83.600 | 400,000 | 24,270,000 | 34.671 | ||||
| 31/07/2026 | 0.028 | 83.650 | 1,020,000 | 24,270,000 | 34.671 | ||||
| 30/07/2026 | 0.041 | 84.800 | 715,000 | 24,270,000 | 34.671 | ||||
| 29/07/2026 | 0.031 | 84.100 | 1,385,000 | 24,270,000 | 34.671 | 820,000 | 0.031 | ||
| 28/07/2026 | 0.023 | 83.250 | 100,000 | 25,090,000 | 35.843 | ||||
| 27/07/2026 | 0.021 | 82.500 | 600,000 | 25,090,000 | 35.843 | ||||
| 24/07/2026 | 0.019 | 81.750 | 410,000 | 25,090,000 | 35.843 | ||||
| 23/07/2026 | 0.020 | 81.400 | 1,220,000 | 25,090,000 | 35.843 | ||||
| 22/07/2026 | 0.014 | 80.550 | 65,000 | 25,090,000 | 35.843 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 25,090,000 | 35.843 | ||||
| 20/07/2026 | 0.021 | 80.800 | 975,000 | 25,090,000 | 35.843 | ||||
| 17/07/2026 | 0.017 | 79.950 | 30,000 | 25,090,000 | 35.843 | ||||
| 16/07/2026 | 0.018 | 79.600 | 275,000 | 25,090,000 | 35.843 | ||||
| 15/07/2026 | 0.013 | 79.000 | 145,000 | 25,090,000 | 35.843 | ||||
| 14/07/2026 | 0.013 | 79.100 | 230,000 | 25,090,000 | 35.843 | ||||
| 13/07/2026 | 0.015 | 79.250 | 1,120,000 | 25,090,000 | 35.843 | ||||
| 10/07/2026 | 0.014 | 78.750 | 685,000 | 25,090,000 | 35.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |