24414 紫国麦银六七购Ａ (认购证)
按盘价 
0.157 -0.047 (-23.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.204 | 181.400 | 0 | 110,000 | 0.275 | ||||
| 15/04/2026 | 0.197 | 179.200 | 760,000 | 110,000 | 0.275 | 380,000 | 0.224 | 380,000 | 0.225 |
| 14/04/2026 | 0.217 | 181.800 | 2,660,000 | 110,000 | 0.275 | 1,330,000 | 0.232 | 1,330,000 | 0.234 |
| 13/04/2026 | 0.224 | 183.000 | 4,440,000 | 110,000 | 0.275 | 2,220,000 | 0.215 | 2,220,000 | 0.215 |
| 10/04/2026 | 0.235 | 183.000 | 800,000 | 110,000 | 0.275 | 400,000 | 0.241 | 400,000 | 0.244 |
| 09/04/2026 | 0.250 | 185.000 | 0 | 110,000 | 0.275 | ||||
| 08/04/2026 | 0.295 | 190.100 | 0 | 110,000 | 0.275 | ||||
| 02/04/2026 | 0.204 | 176.100 | 820,000 | 110,000 | 0.275 | 410,000 | 0.222 | 410,000 | 0.217 |
| 01/04/2026 | 0.260 | 182.100 | 100,000 | 110,000 | 0.275 | 100,000 | 0.265 | ||
| 31/03/2026 | 0.199 | 174.100 | 500,000 | 210,000 | 0.525 | 200,000 | 0.259 | 300,000 | 0.232 |
| 30/03/2026 | 0.223 | 178.000 | 2,940,000 | 110,000 | 0.275 | 1,520,000 | 0.187 | 1,420,000 | 0.182 |
| 27/03/2026 | 0.197 | 172.000 | 7,570,000 | 210,000 | 0.525 | 3,790,000 | 0.202 | 3,780,000 | 0.202 |
| 26/03/2026 | 0.177 | 168.500 | 3,820,000 | 220,000 | 0.550 | 1,860,000 | 0.219 | 1,960,000 | 0.219 |
| 25/03/2026 | 0.265 | 182.300 | 0 | 120,000 | 0.300 | ||||
| 24/03/2026 | 0.265 | 180.100 | 24,310,000 | 120,000 | 0.300 | 12,220,000 | 0.216 | 12,090,000 | 0.214 |
| 23/03/2026 | 0.193 | 169.900 | 22,550,000 | 250,000 | 0.625 | 11,260,000 | 0.186 | 11,290,000 | 0.185 |
| 20/03/2026 | 0.226 | 176.100 | 10,700,000 | 220,000 | 0.550 | 5,240,000 | 0.224 | 5,140,000 | 0.224 |
| 19/03/2026 | 0.182 | 166.900 | 6,630,000 | 320,000 | 0.800 | 3,265,000 | 0.212 | 3,365,000 | 0.213 |
| 18/03/2026 | 0.300 | 184.000 | 105,000 | 220,000 | 0.550 | 105,000 | 0.315 | ||
| 17/03/2026 | 0.290 | 182.700 | 205,000 | 115,000 | 0.288 | 205,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |