24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.179 -0.033 (-15.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.212 | 181.400 | 2,920,000 | 1,540,000 | 2.200 | 1,460,000 | 0.213 | 1,430,000 | 0.212 |
| 15/04/2026 | 0.205 | 179.200 | 410,000 | 1,570,000 | 2.243 | 110,000 | 0.219 | 200,000 | 0.227 |
| 14/04/2026 | 0.218 | 181.800 | 90,000 | 1,480,000 | 2.114 | 20,000 | 0.222 | 70,000 | 0.218 |
| 13/04/2026 | 0.223 | 183.000 | 660,000 | 1,430,000 | 2.043 | 220,000 | 0.211 | 410,000 | 0.217 |
| 10/04/2026 | 0.225 | 183.000 | 600,000 | 1,240,000 | 1.771 | 300,000 | 0.226 | 300,000 | 0.233 |
| 09/04/2026 | 0.233 | 185.000 | 0 | 1,240,000 | 1.771 | ||||
| 08/04/2026 | 0.260 | 190.100 | 1,250,000 | 1,240,000 | 1.771 | 1,150,000 | 0.245 | 90,000 | 0.259 |
| 02/04/2026 | 0.190 | 176.100 | 13,660,000 | 2,300,000 | 3.286 | 5,780,000 | 0.205 | 6,830,000 | 0.202 |
| 01/04/2026 | 0.218 | 182.100 | 790,000 | 1,250,000 | 1.786 | 780,000 | 0.231 | ||
| 31/03/2026 | 0.179 | 174.100 | 1,950,000 | 2,030,000 | 2.900 | 1,530,000 | 0.192 | 420,000 | 0.209 |
| 30/03/2026 | 0.195 | 178.000 | 90,000 | 3,140,000 | 4.486 | 80,000 | 0.194 | ||
| 27/03/2026 | 0.176 | 172.000 | 470,000 | 3,060,000 | 4.371 | 460,000 | 0.177 | ||
| 26/03/2026 | 0.160 | 168.500 | 1,160,000 | 2,600,000 | 3.714 | 210,000 | 0.164 | 230,000 | 0.163 |
| 25/03/2026 | 0.212 | 182.300 | 2,470,000 | 2,580,000 | 3.686 | 1,020,000 | 0.239 | 200,000 | 0.260 |
| 24/03/2026 | 0.210 | 180.100 | 28,140,000 | 3,400,000 | 4.857 | 12,690,000 | 0.184 | 12,940,000 | 0.181 |
| 23/03/2026 | 0.172 | 169.900 | 22,970,000 | 3,150,000 | 4.500 | 10,950,000 | 0.171 | 11,190,000 | 0.170 |
| 20/03/2026 | 0.192 | 176.100 | 1,130,000 | 2,910,000 | 4.157 | 1,020,000 | 0.196 | ||
| 19/03/2026 | 0.163 | 166.900 | 220,000 | 1,890,000 | 2.700 | 40,000 | 0.183 | 180,000 | 0.171 |
| 18/03/2026 | 0.231 | 184.000 | 10,000 | 1,750,000 | 2.500 | 10,000 | 0.230 | ||
| 17/03/2026 | 0.225 | 182.700 | 80,000 | 1,740,000 | 2.486 | 50,000 | 0.246 | 30,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |