24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.039 | 129.700 | 2,160,000 | 7,570,000 | 10.814 | 1,550,000 | 0.042 | 70,000 | 0.039 |
| 29/05/2026 | 0.039 | 129.700 | 2,380,000 | 9,050,000 | 12.929 | 2,130,000 | 0.040 | ||
| 28/05/2026 | 0.035 | 127.500 | 3,150,000 | 6,920,000 | 9.886 | 30,000 | 0.039 | 2,600,000 | 0.039 |
| 27/05/2026 | 0.048 | 136.300 | 730,000 | 4,350,000 | 6.214 | 60,000 | 0.048 | 670,000 | 0.048 |
| 26/05/2026 | 0.058 | 138.800 | 4,740,000 | 3,740,000 | 5.343 | 1,580,000 | 0.059 | 2,260,000 | 0.057 |
| 22/05/2026 | 0.057 | 139.000 | 3,280,000 | 3,060,000 | 4.371 | 1,570,000 | 0.059 | 1,640,000 | 0.058 |
| 21/05/2026 | 0.056 | 137.800 | 16,510,000 | 2,990,000 | 4.271 | 8,130,000 | 0.063 | 8,280,000 | 0.063 |
| 20/05/2026 | 0.059 | 139.100 | 7,940,000 | 2,840,000 | 4.057 | 3,710,000 | 0.063 | 4,170,000 | 0.063 |
| 19/05/2026 | 0.074 | 145.400 | 2,150,000 | 2,380,000 | 3.400 | 870,000 | 0.077 | 1,280,000 | 0.077 |
| 18/05/2026 | 0.085 | 150.000 | 11,240,000 | 1,970,000 | 2.814 | 5,550,000 | 0.084 | 5,340,000 | 0.083 |
| 15/05/2026 | 0.095 | 153.000 | 460,000 | 2,180,000 | 3.114 | 130,000 | 0.092 | 240,000 | 0.093 |
| 14/05/2026 | 0.115 | 160.000 | 230,000 | 2,070,000 | 2.957 | 50,000 | 0.117 | 130,000 | 0.122 |
| 13/05/2026 | 0.133 | 165.200 | 30,000 | 1,990,000 | 2.843 | 30,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 164.100 | 180,000 | 2,020,000 | 2.886 | 60,000 | 0.141 | 80,000 | 0.141 |
| 11/05/2026 | 0.130 | 164.000 | 580,000 | 2,000,000 | 2.857 | 460,000 | 0.136 | 20,000 | 0.131 |
| 08/05/2026 | 0.159 | 172.500 | 1,150,000 | 2,440,000 | 3.486 | 670,000 | 0.155 | 380,000 | 0.148 |
| 07/05/2026 | 0.142 | 167.900 | 18,080,000 | 2,730,000 | 3.900 | 9,000,000 | 0.148 | 8,910,000 | 0.147 |
| 06/05/2026 | 0.122 | 161.400 | 3,220,000 | 2,820,000 | 4.029 | 1,220,000 | 0.099 | 1,690,000 | 0.106 |
| 05/05/2026 | 0.088 | 150.000 | 820,000 | 2,350,000 | 3.357 | 560,000 | 0.085 | 260,000 | 0.084 |
| 04/05/2026 | 0.093 | 151.700 | 1,000,000 | 2,650,000 | 3.786 | 530,000 | 0.092 | 410,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |