24422 紫国星展六十购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.305 | 181.400 | 50,000 | 240,000 | 0.600 | 30,000 | 0.312 | ||
| 15/04/2026 | 0.290 | 179.200 | 0 | 210,000 | 0.525 | ||||
| 14/04/2026 | 0.300 | 181.800 | 10,000 | 210,000 | 0.525 | ||||
| 13/04/2026 | 0.310 | 183.000 | 0 | 210,000 | 0.525 | ||||
| 10/04/2026 | 0.310 | 183.000 | 150,000 | 210,000 | 0.525 | 100,000 | 0.340 | ||
| 09/04/2026 | 0.325 | 185.000 | 0 | 110,000 | 0.275 | ||||
| 08/04/2026 | 0.350 | 190.100 | 0 | 110,000 | 0.275 | ||||
| 02/04/2026 | 0.290 | 176.100 | 0 | 110,000 | 0.275 | ||||
| 01/04/2026 | 0.310 | 182.100 | 0 | 110,000 | 0.275 | ||||
| 31/03/2026 | 0.275 | 174.100 | 20,000 | 110,000 | 0.275 | ||||
| 30/03/2026 | 0.290 | 178.000 | 20,000 | 110,000 | 0.275 | ||||
| 27/03/2026 | 0.260 | 172.000 | 0 | 110,000 | 0.275 | ||||
| 26/03/2026 | 0.246 | 168.500 | 20,000 | 110,000 | 0.275 | 20,000 | 0.246 | ||
| 25/03/2026 | 0.310 | 182.300 | 0 | 130,000 | 0.325 | ||||
| 24/03/2026 | 0.305 | 180.100 | 50,000 | 130,000 | 0.325 | ||||
| 23/03/2026 | 0.255 | 169.900 | 240,000 | 130,000 | 0.325 | 70,000 | 0.256 | 50,000 | 0.242 |
| 20/03/2026 | 0.285 | 176.100 | 20,000 | 150,000 | 0.375 | 20,000 | 0.290 | ||
| 19/03/2026 | 0.247 | 166.900 | 120,000 | 130,000 | 0.325 | 120,000 | 0.253 | ||
| 18/03/2026 | 0.335 | 184.000 | 0 | 10,000 | 0.025 | ||||
| 17/03/2026 | 0.335 | 182.700 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |