24423 紫国星展六七购Ａ (认购证)
按盘价 
0.099 -0.034 (-25.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.133 | 181.400 | 0 | 1,165,000 | 2.912 | ||||
| 15/04/2026 | 0.144 | 179.200 | 0 | 1,165,000 | 2.912 | ||||
| 14/04/2026 | 0.151 | 181.800 | 5,000 | 1,165,000 | 2.912 | 5,000 | 0.151 | ||
| 13/04/2026 | 0.160 | 183.000 | 0 | 1,170,000 | 2.925 | ||||
| 10/04/2026 | 0.166 | 183.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 09/04/2026 | 0.175 | 185.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 08/04/2026 | 0.206 | 190.100 | 15,000 | 1,170,000 | 2.925 | 10,000 | 0.194 | ||
| 02/04/2026 | 0.151 | 176.100 | 0 | 1,180,000 | 2.950 | ||||
| 01/04/2026 | 0.177 | 182.100 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.190 | ||
| 31/03/2026 | 0.141 | 174.100 | 10,000 | 1,170,000 | 2.925 | 10,000 | 0.145 | ||
| 30/03/2026 | 0.154 | 178.000 | 0 | 1,160,000 | 2.900 | ||||
| 27/03/2026 | 0.136 | 172.000 | 10,000 | 1,160,000 | 2.900 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.123 | 168.500 | 0 | 1,170,000 | 2.925 | ||||
| 25/03/2026 | 0.193 | 182.300 | 5,000 | 1,170,000 | 2.925 | 5,000 | 0.212 | ||
| 24/03/2026 | 0.187 | 180.100 | 100,000 | 1,165,000 | 2.912 | 100,000 | 0.188 | ||
| 23/03/2026 | 0.138 | 169.900 | 0 | 1,265,000 | 3.162 | ||||
| 20/03/2026 | 0.152 | 176.100 | 0 | 1,265,000 | 3.162 | ||||
| 19/03/2026 | 0.126 | 166.900 | 35,000 | 1,265,000 | 3.162 | 30,000 | 0.144 | 5,000 | 0.156 |
| 18/03/2026 | 0.213 | 184.000 | 0 | 1,290,000 | 3.225 | ||||
| 17/03/2026 | 0.213 | 182.700 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |