24444 小米汇丰六六购Ｃ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.080 | 35.220 | 165,238,000 | 4,412,000 | 5.520 | 80,578,000 | 0.089 | 83,050,000 | 0.089 |
| 23/01/2026 | 0.101 | 36.240 | 174,692,000 | 1,940,000 | 2.430 | 85,088,000 | 0.097 | 83,454,000 | 0.096 |
| 22/01/2026 | 0.084 | 35.240 | 194,244,000 | 3,574,000 | 4.470 | 94,354,000 | 0.084 | 96,712,000 | 0.084 |
| 21/01/2026 | 0.090 | 35.420 | 127,774,000 | 1,216,000 | 1.520 | 62,038,000 | 0.088 | 62,814,000 | 0.087 |
| 20/01/2026 | 0.096 | 35.480 | 86,432,000 | 440,000 | 0.550 | 42,134,000 | 0.106 | 42,074,000 | 0.106 |
| 19/01/2026 | 0.116 | 36.480 | 60,136,000 | 500,000 | 0.630 | 29,542,000 | 0.118 | 29,310,000 | 0.118 |
| 16/01/2026 | 0.127 | 37.100 | 17,166,000 | 732,000 | 0.920 | 8,270,000 | 0.148 | 7,312,000 | 0.150 |
| 15/01/2026 | 0.145 | 37.860 | 24,430,000 | 1,690,000 | 2.110 | 10,748,000 | 0.152 | 12,336,000 | 0.151 |
| 14/01/2026 | 0.150 | 37.780 | 918,000 | 102,000 | 0.130 | 408,000 | 0.157 | 510,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |