24445 小米汇丰六五购Ｃ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.082 | 35.560 | 157,624,000 | 3,404,000 | 4.260 | 79,628,000 | 0.079 | 75,972,000 | 0.079 |
| 26/01/2026 | 0.074 | 35.220 | 17,210,000 | 7,060,000 | 8.830 | 7,678,000 | 0.080 | 8,256,000 | 0.080 |
| 23/01/2026 | 0.095 | 36.240 | 24,760,000 | 6,482,000 | 8.100 | 10,686,000 | 0.092 | 10,128,000 | 0.092 |
| 22/01/2026 | 0.079 | 35.240 | 144,830,000 | 7,040,000 | 8.800 | 71,282,000 | 0.075 | 71,256,000 | 0.075 |
| 21/01/2026 | 0.081 | 35.420 | 189,358,000 | 7,066,000 | 8.830 | 90,756,000 | 0.077 | 93,818,000 | 0.076 |
| 20/01/2026 | 0.087 | 35.480 | 73,376,000 | 4,004,000 | 5.010 | 34,818,000 | 0.097 | 36,080,000 | 0.098 |
| 19/01/2026 | 0.109 | 36.480 | 145,756,000 | 2,742,000 | 3.430 | 74,586,000 | 0.112 | 68,266,000 | 0.112 |
| 16/01/2026 | 0.124 | 37.100 | 106,644,000 | 9,062,000 | 11.330 | 47,812,000 | 0.138 | 54,478,000 | 0.136 |
| 15/01/2026 | 0.145 | 37.860 | 116,654,000 | 2,396,000 | 3.000 | 56,038,000 | 0.151 | 58,434,000 | 0.151 |
| 14/01/2026 | 0.148 | 37.780 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.154 | 1,050,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |