24451 小米法兴六五购Ｂ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.083 | 35.560 | 207,714,000 | 18,148,000 | 25.926 | 103,690,000 | 0.081 | 102,568,000 | 0.081 |
| 26/01/2026 | 0.078 | 35.220 | 279,586,000 | 19,270,000 | 27.529 | 138,222,000 | 0.083 | 139,690,000 | 0.083 |
| 23/01/2026 | 0.097 | 36.240 | 175,220,000 | 17,802,000 | 25.431 | 82,872,000 | 0.092 | 88,050,000 | 0.091 |
| 22/01/2026 | 0.081 | 35.240 | 442,660,000 | 12,624,000 | 18.034 | 219,746,000 | 0.076 | 221,246,000 | 0.076 |
| 21/01/2026 | 0.086 | 35.420 | 587,354,000 | 11,124,000 | 15.891 | 288,918,000 | 0.077 | 294,668,000 | 0.077 |
| 20/01/2026 | 0.086 | 35.480 | 517,972,000 | 5,374,000 | 7.677 | 257,010,000 | 0.097 | 259,184,000 | 0.097 |
| 19/01/2026 | 0.109 | 36.480 | 263,956,000 | 3,200,000 | 4.571 | 131,656,000 | 0.111 | 132,066,000 | 0.111 |
| 16/01/2026 | 0.125 | 37.100 | 275,892,000 | 2,790,000 | 3.986 | 139,406,000 | 0.140 | 134,166,000 | 0.141 |
| 15/01/2026 | 0.146 | 37.860 | 246,734,000 | 8,030,000 | 11.471 | 119,398,000 | 0.147 | 126,800,000 | 0.147 |
| 14/01/2026 | 0.142 | 37.780 | 1,868,000 | 628,000 | 0.897 | 620,000 | 0.146 | 1,248,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |