24463 招证摩通六十购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.076 | 13.240 | 0 | 240,000 | 0.343 | ||||
| 12/03/2026 | 0.078 | 13.260 | 0 | 240,000 | 0.343 | ||||
| 11/03/2026 | 0.081 | 13.460 | 0 | 240,000 | 0.343 | ||||
| 10/03/2026 | 0.081 | 13.370 | 1,100,000 | 240,000 | 0.343 | 550,000 | 0.081 | 550,000 | 0.084 |
| 09/03/2026 | 0.081 | 13.230 | 0 | 240,000 | 0.343 | ||||
| 06/03/2026 | 0.088 | 13.550 | 15,600,000 | 240,000 | 0.343 | 7,800,000 | 0.088 | 7,800,000 | 0.087 |
| 05/03/2026 | 0.083 | 13.120 | 0 | 240,000 | 0.343 | ||||
| 04/03/2026 | 0.083 | 13.150 | 0 | 240,000 | 0.343 | ||||
| 03/03/2026 | 0.091 | 13.450 | 0 | 240,000 | 0.343 | ||||
| 02/03/2026 | 0.093 | 13.520 | 0 | 240,000 | 0.343 | ||||
| 27/02/2026 | 0.111 | 14.090 | 0 | 240,000 | 0.343 | ||||
| 26/02/2026 | 0.115 | 14.180 | 500,000 | 240,000 | 0.343 | 250,000 | 0.115 | 250,000 | 0.115 |
| 25/02/2026 | 0.121 | 14.430 | 688,000 | 240,000 | 0.343 | 388,000 | 0.124 | 300,000 | 0.125 |
| 24/02/2026 | 0.122 | 14.450 | 88,000 | 328,000 | 0.469 | 88,000 | 0.124 | ||
| 23/02/2026 | 0.136 | 14.890 | 100,000 | 240,000 | 0.343 | 50,000 | 0.137 | 50,000 | 0.137 |
| 20/02/2026 | 0.128 | 14.590 | 386,000 | 240,000 | 0.343 | 236,000 | 0.129 | 150,000 | 0.118 |
| 16/02/2026 | 0.123 | 14.460 | 1,146,000 | 326,000 | 0.466 | 530,000 | 0.121 | 616,000 | 0.120 |
| 13/02/2026 | 0.133 | 14.680 | 3,348,000 | 240,000 | 0.343 | 1,674,000 | 0.134 | 1,674,000 | 0.136 |
| 12/02/2026 | 0.134 | 14.650 | 520,000 | 240,000 | 0.343 | 260,000 | 0.136 | 260,000 | 0.137 |
| 11/02/2026 | 0.144 | 14.950 | 1,160,000 | 240,000 | 0.343 | 580,000 | 0.141 | 580,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |