24467 紫国摩通六七购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 129.700 | 0 | 820,000 | 1.171 | ||||
| 29/05/2026 | 0.016 | 129.700 | 0 | 820,000 | 1.171 | ||||
| 28/05/2026 | 0.016 | 127.500 | 0 | 820,000 | 1.171 | ||||
| 27/05/2026 | 0.026 | 136.300 | 0 | 820,000 | 1.171 | ||||
| 26/05/2026 | 0.033 | 138.800 | 0 | 820,000 | 1.171 | ||||
| 22/05/2026 | 0.034 | 139.000 | 0 | 820,000 | 1.171 | ||||
| 21/05/2026 | 0.034 | 137.800 | 0 | 820,000 | 1.171 | ||||
| 20/05/2026 | 0.037 | 139.100 | 0 | 820,000 | 1.171 | ||||
| 19/05/2026 | 0.050 | 145.400 | 300,000 | 820,000 | 1.171 | 300,000 | 0.048 | ||
| 18/05/2026 | 0.064 | 150.000 | 0 | 520,000 | 0.743 | ||||
| 15/05/2026 | 0.075 | 153.000 | 0 | 520,000 | 0.743 | ||||
| 14/05/2026 | 0.098 | 160.000 | 0 | 520,000 | 0.743 | ||||
| 13/05/2026 | 0.121 | 165.200 | 0 | 520,000 | 0.743 | ||||
| 12/05/2026 | 0.121 | 164.100 | 0 | 520,000 | 0.743 | ||||
| 11/05/2026 | 0.122 | 164.000 | 0 | 520,000 | 0.743 | ||||
| 08/05/2026 | 0.157 | 172.500 | 0 | 520,000 | 0.743 | ||||
| 07/05/2026 | 0.142 | 167.900 | 0 | 520,000 | 0.743 | ||||
| 06/05/2026 | 0.125 | 161.400 | 20,000 | 520,000 | 0.743 | 20,000 | 0.110 | ||
| 05/05/2026 | 0.087 | 150.000 | 0 | 540,000 | 0.771 | ||||
| 04/05/2026 | 0.093 | 151.700 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |