24474 中移国君四乙购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.048 | 69.650 | 0 | 3,115,000 | 4.450 | ||||
| 13/11/2024 | 0.048 | 70.000 | 0 | 3,115,000 | 4.450 | ||||
| 12/11/2024 | 0.041 | 69.100 | 110,000 | 3,115,000 | 4.450 | 100,000 | 0.045 | ||
| 11/11/2024 | 0.061 | 70.300 | 1,420,000 | 3,215,000 | 4.593 | 710,000 | 0.061 | 10,000 | 0.069 |
| 08/11/2024 | 0.093 | 70.800 | 10,000 | 3,915,000 | 5.593 | 10,000 | 0.095 | ||
| 07/11/2024 | 0.105 | 71.450 | 10,000 | 3,905,000 | 5.579 | 10,000 | 0.105 | ||
| 06/11/2024 | 0.102 | 71.000 | 100,000 | 3,915,000 | 5.593 | 75,000 | 0.098 | 25,000 | 0.106 |
| 05/11/2024 | 0.123 | 71.850 | 0 | 3,965,000 | 5.664 | ||||
| 04/11/2024 | 0.124 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 3,965,000 | 5.664 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 3,965,000 | 5.664 | ||||
| 29/10/2024 | 0.135 | 71.350 | 190,000 | 3,965,000 | 5.664 | 95,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 71.650 | 10,000 | 4,060,000 | 5.800 | 10,000 | 0.133 | ||
| 25/10/2024 | 0.171 | 72.100 | 0 | 4,050,000 | 5.786 | ||||
| 24/10/2024 | 0.181 | 72.450 | 0 | 4,050,000 | 5.786 | ||||
| 23/10/2024 | 0.200 | 72.700 | 0 | 4,050,000 | 5.786 | ||||
| 22/10/2024 | 0.206 | 72.750 | 0 | 4,050,000 | 5.786 | ||||
| 21/10/2024 | 0.230 | 73.250 | 200,000 | 4,050,000 | 5.786 | 200,000 | 0.230 | ||
| 18/10/2024 | 0.247 | 73.750 | 0 | 4,250,000 | 6.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |