24481 美图麦银七一购Ａ (认购证)
按盘价 
0.040 +0.020 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 4.500 | 0 | |||||||
| 28/07/2026 | 3.980 | 0 | 5,750,000 | 14.375 | |||||
| 27/07/2026 | 3.950 | 0 | 5,750,000 | 14.375 | |||||
| 24/07/2026 | 3.930 | 0 | 5,750,000 | 14.375 | |||||
| 23/07/2026 | 0.020 | 4.030 | 0 | 5,750,000 | 14.375 | ||||
| 22/07/2026 | 4.080 | 0 | 5,750,000 | 14.375 | |||||
| 21/07/2026 | 4.180 | 0 | 5,750,000 | 14.375 | |||||
| 20/07/2026 | 4.120 | 0 | 5,750,000 | 14.375 | |||||
| 17/07/2026 | 3.960 | 0 | 5,750,000 | 14.375 | |||||
| 16/07/2026 | 4.360 | 0 | 5,750,000 | 14.375 | |||||
| 15/07/2026 | 4.110 | 0 | 5,750,000 | 14.375 | |||||
| 14/07/2026 | 3.990 | 0 | 5,750,000 | 14.375 | |||||
| 13/07/2026 | 3.950 | 0 | 5,750,000 | 14.375 | |||||
| 10/07/2026 | 4.030 | 0 | 5,750,000 | 14.375 | |||||
| 09/07/2026 | 4.110 | 0 | 5,750,000 | 14.375 | |||||
| 08/07/2026 | 4.290 | 0 | 5,750,000 | 14.375 | |||||
| 07/07/2026 | 3.970 | 0 | 5,750,000 | 14.375 | |||||
| 06/07/2026 | 4.110 | 0 | 5,750,000 | 14.375 | |||||
| 03/07/2026 | 4.000 | 0 | 5,750,000 | 14.375 | |||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 5,750,000 | 14.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |