24487 翰药摩通六六购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.500 | 50,000 | 60,000 | 0.086 | 50,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 32.000 | 20,000 | 110,000 | 0.157 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 33.280 | 58,000 | 90,000 | 0.129 | 58,000 | 0.019 | ||
| 02/03/2026 | 0.026 | 34.360 | 0 | 32,000 | 0.046 | ||||
| 27/02/2026 | 0.026 | 34.960 | 0 | 32,000 | 0.046 | ||||
| 26/02/2026 | 0.026 | 34.200 | 0 | 32,000 | 0.046 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 32,000 | 0.046 | ||||
| 24/02/2026 | 0.031 | 34.620 | 4,000 | 32,000 | 0.046 | 4,000 | 0.031 | ||
| 23/02/2026 | 0.049 | 37.000 | 0 | 28,000 | 0.040 | ||||
| 20/02/2026 | 0.051 | 36.740 | 0 | 28,000 | 0.040 | ||||
| 16/02/2026 | 0.052 | 36.900 | 0 | 28,000 | 0.040 | ||||
| 13/02/2026 | 0.052 | 36.300 | 0 | 28,000 | 0.040 | ||||
| 12/02/2026 | 0.059 | 37.240 | 40,504,000 | 28,000 | 0.040 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 11/02/2026 | 0.068 | 37.960 | 0 | 28,000 | 0.040 | ||||
| 10/02/2026 | 0.068 | 37.540 | 20,000 | 28,000 | 0.040 | 20,000 | 0.073 | ||
| 09/02/2026 | 0.061 | 37.120 | 0 | 8,000 | 0.011 | ||||
| 06/02/2026 | 0.058 | 36.480 | 0 | 8,000 | 0.011 | ||||
| 05/02/2026 | 0.058 | 36.620 | 2,000 | 8,000 | 0.011 | 2,000 | 0.054 | ||
| 04/02/2026 | 0.066 | 36.880 | 2,000 | 6,000 | 0.009 | 2,000 | 0.066 | ||
| 03/02/2026 | 0.075 | 37.460 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |