24525 龙电信证六乙购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.310 | 8.390 | 5,000 | 425,000 | 1.060 | 5,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 8.440 | 10,000 | 420,000 | 1.050 | 10,000 | 0.280 | ||
| 11/03/2026 | 0.285 | 8.200 | 0 | 430,000 | 1.080 | ||||
| 10/03/2026 | 0.260 | 7.900 | 65,000 | 430,000 | 1.080 | 35,000 | 0.260 | ||
| 09/03/2026 | 0.255 | 7.830 | 25,000 | 465,000 | 1.160 | 20,000 | 0.260 | 5,000 | 0.255 |
| 06/03/2026 | 0.265 | 7.960 | 20,000 | 480,000 | 1.200 | 20,000 | 0.265 | ||
| 05/03/2026 | 0.260 | 7.910 | 45,000 | 500,000 | 1.250 | 10,000 | 0.265 | 35,000 | 0.263 |
| 04/03/2026 | 0.243 | 7.710 | 104,710,000 | 475,000 | 1.190 | 52,360,000 | 0.237 | 52,350,000 | 0.237 |
| 03/03/2026 | 0.236 | 7.650 | 41,635,000 | 485,000 | 1.210 | 20,670,000 | 0.241 | 20,785,000 | 0.240 |
| 02/03/2026 | 0.246 | 7.720 | 93,485,000 | 370,000 | 0.930 | 46,725,000 | 0.234 | 46,750,000 | 0.234 |
| 27/02/2026 | 0.221 | 7.570 | 24,280,000 | 345,000 | 0.860 | 12,030,000 | 0.214 | 12,215,000 | 0.214 |
| 26/02/2026 | 0.204 | 7.390 | 16,265,000 | 160,000 | 0.400 | 8,100,000 | 0.204 | 8,155,000 | 0.204 |
| 25/02/2026 | 0.192 | 7.240 | 9,455,000 | 105,000 | 0.260 | 4,725,000 | 0.204 | 4,710,000 | 0.205 |
| 24/02/2026 | 0.189 | 7.210 | 6,660,000 | 120,000 | 0.300 | 3,330,000 | 0.187 | 3,330,000 | 0.187 |
| 23/02/2026 | 0.195 | 7.260 | 1,210,000 | 120,000 | 0.300 | 600,000 | 0.198 | 610,000 | 0.197 |
| 20/02/2026 | 0.181 | 7.100 | 600,000 | 110,000 | 0.280 | 300,000 | 0.173 | 300,000 | 0.172 |
| 16/02/2026 | 0.180 | 7.080 | 1,200,000 | 110,000 | 0.280 | 600,000 | 0.180 | 600,000 | 0.175 |
| 13/02/2026 | 0.182 | 7.090 | 2,750,000 | 110,000 | 0.280 | 1,400,000 | 0.181 | 1,350,000 | 0.181 |
| 12/02/2026 | 0.190 | 7.170 | 7,200,000 | 160,000 | 0.400 | 3,600,000 | 0.195 | 3,600,000 | 0.195 |
| 11/02/2026 | 0.183 | 7.070 | 6,600,000 | 160,000 | 0.400 | 3,300,000 | 0.179 | 3,300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |