24551 宁德华泰六七购Ａ (认购证)
按盘价 
0.465 -0.145 (-23.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.610 | 668.000 | 0 | 19,000 | 0.048 | ||||
| 03/07/2026 | 0.690 | 675.500 | 0 | 19,000 | 0.048 | ||||
| 02/07/2026 | 0.700 | 681.000 | 0 | 19,000 | 0.048 | ||||
| 30/06/2026 | 0.900 | 702.000 | 0 | 19,000 | 0.048 | ||||
| 29/06/2026 | 0.840 | 695.000 | 0 | 19,000 | 0.048 | ||||
| 26/06/2026 | 0.790 | 680.500 | 0 | 19,000 | 0.048 | ||||
| 25/06/2026 | 1.090 | 716.500 | 0 | 19,000 | 0.048 | ||||
| 24/06/2026 | 1.110 | 721.500 | 0 | 19,000 | 0.048 | ||||
| 23/06/2026 | 1.010 | 704.000 | 0 | 19,000 | 0.048 | ||||
| 22/06/2026 | 1.280 | 742.000 | 0 | 19,000 | 0.048 | ||||
| 18/06/2026 | 1.010 | 708.500 | 0 | 19,000 | 0.048 | ||||
| 17/06/2026 | 1.010 | 711.000 | 9,000 | 19,000 | 0.048 | ||||
| 16/06/2026 | 1.060 | 716.000 | 0 | 19,000 | 0.048 | ||||
| 15/06/2026 | 0.990 | 705.000 | 1,000 | 19,000 | 0.048 | ||||
| 12/06/2026 | 0.750 | 672.500 | 0 | 19,000 | 0.048 | ||||
| 11/06/2026 | 0.700 | 662.000 | 0 | 19,000 | 0.048 | ||||
| 10/06/2026 | 0.670 | 653.500 | 0 | 19,000 | 0.048 | ||||
| 09/06/2026 | 0.910 | 691.000 | 1,000 | 19,000 | 0.048 | 1,000 | 0.850 | ||
| 08/06/2026 | 0.880 | 683.000 | 0 | 18,000 | 0.045 | ||||
| 05/06/2026 | 1.110 | 711.000 | 0 | 18,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |