24554 中联花旗五九购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.255 | 7.150 | 10,000 | 2,830,000 | 4.040 | 10,000 | 0.255 | ||
| 09/01/2025 | 0.275 | 7.240 | 60,000 | 2,840,000 | 4.060 | 30,000 | 0.285 | 30,000 | 0.280 |
| 08/01/2025 | 0.285 | 7.280 | 610,000 | 2,840,000 | 4.060 | 300,000 | 0.267 | 310,000 | 0.269 |
| 07/01/2025 | 0.260 | 7.220 | 910,000 | 2,830,000 | 4.040 | 470,000 | 0.253 | 440,000 | 0.252 |
| 06/01/2025 | 0.275 | 7.220 | 200,000 | 2,860,000 | 4.090 | 100,000 | 0.275 | 100,000 | 0.275 |
| 03/01/2025 | 0.260 | 7.180 | 0 | 2,860,000 | 4.090 | ||||
| 02/01/2025 | 0.260 | 7.220 | 30,000 | 2,860,000 | 4.090 | 30,000 | 0.255 | ||
| 31/12/2024 | 0.295 | 7.390 | 0 | 2,890,000 | 4.130 | ||||
| 30/12/2024 | 0.295 | 7.310 | 0 | 2,890,000 | 4.130 | ||||
| 27/12/2024 | 0.295 | 7.370 | 0 | 2,890,000 | 4.130 | ||||
| 24/12/2024 | 0.285 | 7.350 | 0 | 2,890,000 | 4.130 | ||||
| 23/12/2024 | 0.285 | 7.280 | 200,000 | 2,890,000 | 4.130 | 100,000 | 0.285 | 100,000 | 0.285 |
| 20/12/2024 | 0.260 | 7.150 | 0 | 2,890,000 | 4.130 | ||||
| 19/12/2024 | 0.285 | 7.210 | 1,200,000 | 2,890,000 | 4.130 | 600,000 | 0.285 | 500,000 | 0.286 |
| 18/12/2024 | 0.255 | 7.130 | 1,890,000 | 2,990,000 | 4.270 | 950,000 | 0.266 | 940,000 | 0.269 |
| 17/12/2024 | 0.250 | 7.020 | 3,760,000 | 3,000,000 | 4.290 | 1,860,000 | 0.248 | 1,900,000 | 0.247 |
| 16/12/2024 | 0.236 | 6.930 | 2,390,000 | 2,960,000 | 4.230 | 1,460,000 | 0.232 | 930,000 | 0.231 |
| 13/12/2024 | 0.214 | 6.750 | 80,000 | 3,490,000 | 4.990 | 40,000 | 0.233 | 40,000 | 0.219 |
| 12/12/2024 | 0.231 | 6.890 | 1,300,000 | 3,490,000 | 4.990 | 800,000 | 0.233 | 500,000 | 0.231 |
| 11/12/2024 | 0.221 | 6.770 | 40,000 | 3,790,000 | 5.410 | 40,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |