24602 理想麦银五五购Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 94.600 | 0 | 18,830,000 | 47.075 | ||||
| 23/12/2024 | 0.050 | 93.800 | 0 | 18,830,000 | 47.075 | ||||
| 20/12/2024 | 0.050 | 93.250 | 10,000 | 18,830,000 | 47.075 | 10,000 | 0.050 | ||
| 19/12/2024 | 0.040 | 91.050 | 0 | 18,820,000 | 47.050 | ||||
| 18/12/2024 | 0.038 | 89.900 | 0 | 18,820,000 | 47.050 | ||||
| 17/12/2024 | 0.036 | 85.250 | 0 | 18,820,000 | 47.050 | ||||
| 16/12/2024 | 0.037 | 85.450 | 0 | 18,820,000 | 47.050 | ||||
| 13/12/2024 | 0.039 | 85.950 | 10,000 | 18,820,000 | 47.050 | 10,000 | 0.040 | ||
| 12/12/2024 | 0.046 | 90.400 | 0 | 18,810,000 | 47.025 | ||||
| 11/12/2024 | 0.046 | 88.600 | 0 | 18,810,000 | 47.025 | ||||
| 10/12/2024 | 0.048 | 90.050 | 0 | 18,810,000 | 47.025 | ||||
| 09/12/2024 | 0.048 | 91.900 | 600,000 | 18,810,000 | 47.025 | 600,000 | 0.036 | ||
| 06/12/2024 | 0.045 | 88.250 | 0 | 19,410,000 | 48.525 | ||||
| 05/12/2024 | 0.045 | 86.250 | 0 | 19,410,000 | 48.525 | ||||
| 04/12/2024 | 0.048 | 87.850 | 0 | 19,410,000 | 48.525 | ||||
| 03/12/2024 | 0.050 | 88.050 | 0 | 19,410,000 | 48.525 | ||||
| 02/12/2024 | 0.053 | 88.750 | 0 | 19,410,000 | 48.525 | ||||
| 29/11/2024 | 0.055 | 91.100 | 0 | 19,410,000 | 48.525 | ||||
| 28/11/2024 | 0.055 | 87.750 | 0 | 19,410,000 | 48.525 | ||||
| 27/11/2024 | 0.055 | 88.500 | 0 | 19,410,000 | 48.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |